24H 最高$1.82
24H 最低$1.69
今日开盘$1.801
24H 成交量$563.53万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.27% |
| 75 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $412.70万 | $30.99亿 | -2.98% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 62 |
LITEBLITEB
|
$693.01 | $943.13 | $680.48 | $563.00万 | — | -19.06% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $563.53万 | $1.88亿 | -4.22% |
| 685 |
SKUUBSKUUB
|
$17.49 | $19.33 | $16.67 | $2.97万 | — | -7.95% |
| 18 |
INTCBINTCB
|
$60.96 | $66.99 | $59.48 | $3,336.93万 | — | -7.92% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $133.43万 | $5.33亿 | 2.26% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.06万 | $1.70亿 | -1.02% |
| 695 |
JPMBJPMB
|
$342.24 | $342.69 | $337.75 | $1.32万 | — | 1.03% |
| 460 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02178 | $24.88万 | $3,765.32万 | -4.40% |
| 39 |
CELOCelo
|
$0.072 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -3.58% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 83 |
LSKLisk
|
$0.1846 | $0.2059 | $0.176 | $366.40万 | $3,769.84万 | -9.24% |
| 615 |
ASMLBASMLB
|
$1540.07 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.25% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 14 |
UNIUniswap
|
$7.066 | $7.35 | $6.97 | $4,301.57万 | $44.45亿 | -2.16% |
| 158 |
LDOLido DAO
|
$0.3279 | $0.3454 | $0.3257 | $109.63万 | $2.73亿 | -4.21% |
| 30 |
MSTRBMSTRB
|
$132.23 | $137.47 | $129.57 | $1,605.18万 | — | -2.14% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $200.91万 | $5.62亿 | -5.92% |
相关站点
共 40 个
Initia _数字货币市值
United Stables _数字货币市值
XRP _币种排行
KORUB _BTC行情
INTCB _币种排行
TRON _加密货币行情
Sophon _数字货币市值
THORChain _BTC行情
Injective _比特币
USD1 _以太坊ETH价格
Injective _BTC行情
Ripple USD _比特币
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
PAX Gold _比特币行情
EUR _比特币
SKHYB _比特币行情
Avalanche _数字货币市值
BitTensor _加密货币行情
Gram _币种排行
Huma Finance _比特币行情
SOXLB _加密货币行情
Near Protocol _数字货币市值
Mitosis _币种排行
Caldera _币种排行
NVDAB _比特币行情
Hedera _比特币
Ethena USDe _BTC行情
MUB _数字货币市值
Worldcoin _币种排行
TQQQB _币种排行
MUB _币种排行
First Digital _比特币行情
ZAMA _币种排行
1000CAT _比特币
INTWB _数字货币市值
Mitosis _数字货币市值
Celestia _加密货币行情