24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1925
24H 成交量$350.74万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 76 |
HBARHedera Hashgraph
|
$0.0692 | $0.07193 | $0.06903 | $390.31万 | $30.99亿 | -3.57% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 62 |
LITEBLITEB
|
$690.07 | $943.13 | $680.48 | $570.62万 | — | -21.08% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.52万 | — | -10.47% |
| 19 |
INTCBINTCB
|
$60.71 | $66.99 | $59.48 | $3,124.03万 | — | -9.06% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | -0.06% |
| 390 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.53% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.54% |
| 443 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $26.99万 | $3,765.32万 | -5.03% |
| 37 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.03% |
| 138 |
FORMFour
|
$0.1984 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -3.50% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.53万 | — | -7.20% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,659.27万 | $44.45亿 | -5.81% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,567.76万 | — | -3.83% |
| 115 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $186.66万 | $5.62亿 | -6.43% |
相关站点
共 40 个
Haedal _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
Polkadot _数字货币市值
CRWVB _比特币行情
Nomina _以太坊ETH价格
Quant _BTC行情
NFPrompt _币种排行
Pepe _比特币行情
Initia _币种排行
Caldera _BTC行情
Hedera _BTC行情
Tether Gold _比特币行情
Lisk _比特币
RWUSD _比特币行情
Aster _比特币
RedStone _比特币行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
INTWB _BTC行情
USDC _比特币
Chainlink _加密货币行情
XRP _比特币
NFPrompt _数字货币市值
Filecoin _比特币行情
Plasma _数字货币市值
AAPLB _BTC行情
Pepe _以太坊ETH价格
MRVLB _比特币行情
AMDB _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _币种排行
Solana _比特币行情
Polkadot _币种排行
EUR _BTC行情
MSTRB _币种排行
Solana _数字货币市值
LayerZero _数字货币市值
BNCB _数字货币市值