24H 最高$359.33
24H 最低$329.49
今日开盘$356.02
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$24.53)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.30% |
| 75 |
HBARHedera Hashgraph
|
$0.06978 | $0.07205 | $0.06903 | $412.29万 | $30.99亿 | -2.50% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 62 |
LITEBLITEB
|
$689.32 | $943.13 | $680.48 | $563.21万 | — | -18.86% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 685 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.67 | $2.98万 | — | -6.22% |
| 18 |
INTCBINTCB
|
$60.87 | $66.99 | $59.48 | $3,403.54万 | — | -7.97% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.88万 | $1.70亿 | -0.26% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.32万 | — | 0.90% |
| 457 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.09万 | $3,765.32万 | -4.32% |
| 39 |
CELOCelo
|
$0.07216 | $0.07531 | $0.07069 | $1,089.24万 | $4,342.02万 | -3.23% |
| 141 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.74万 | $7,739.47万 | -0.74% |
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 616 |
ASMLBASMLB
|
$1537.43 | $1,602.00 | $1,521.96 | $11.03万 | — | -3.00% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.89% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 30 |
MSTRBMSTRB
|
$132.21 | $137.47 | $129.57 | $1,631.23万 | — | -1.73% |
| 115 |
ETHFIEther.fi
|
$0.5778 | $0.6156 | $0.5681 | $200.51万 | $5.62亿 | -5.40% |
相关站点
共 40 个
MSTRB _加密货币行情
United Stables _加密货币行情
INTWB _数字货币市值
LayerZero _比特币行情
THORChain _数字货币市值
Bitcoin Cash _比特币行情
MUB _加密货币行情
Hedera _数字货币市值
LITEB _加密货币行情
SNDKB _以太坊ETH价格
QQQB _BTC行情
THORChain _数字货币市值
Plasma _币种排行
MRVLB _BTC行情
NVDAB _BTC行情
TSLAB _比特币
Polkadot _数字货币市值
AMDB _比特币
1000CAT _币种排行
Avalanche _比特币
Near Protocol _比特币
Worldcoin _比特币行情
Plasma _币种排行
MSTRB _数字货币市值
Internet _币种排行
Gitcoin _币种排行
Haedal _加密货币行情
Artificial _BTC行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
Sophon _比特币行情
Lisk _加密货币行情
Gitcoin _比特币
Bitcoin _加密货币行情
Stellar _比特币
Celestia _BTC行情
THORChain _以太坊ETH价格
United Stables _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _BTC行情