24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1577.44
24H 成交量$9.78万
流通市值—
24H 涨跌额($1.01)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.57万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07058 | $0.07205 | $0.07013 | $420.09万 | $31.78亿 | -1.93% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
| 53 |
ZROLayerZero
|
$1.757 | $1.91 | $1.74 | $685.19万 | $2.09亿 | -7.91% |
| 684 |
SKUUBSKUUB
|
$18.09 | $19.33 | $17.79 | $2.17万 | — | 0.50% |
| 18 |
INTCBINTCB
|
$63.1 | $66.99 | $62.63 | $2,861.26万 | — | -4.64% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.518 | $76.86万 | $5.21亿 | 1.11% |
| 408 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $29.36万 | $1.70亿 | 0.51% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 463 |
FLOWFlow
|
$0.02243 | $0.02327 | $0.02205 | $22.87万 | $3,932.28万 | -3.36% |
| 39 |
CELOCelo
|
$0.07199 | $0.07531 | $0.07153 | $1,086.03万 | $4,502.47万 | -3.04% |
| 141 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $126.53万 | $7,866.81万 | 0.44% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 614 |
ASMLBASMLB
|
$1578.45 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.06% |
| 686 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 13 |
UNIUniswap
|
$7.234 | $7.35 | $7.06 | $3,829.19万 | $44.82亿 | 0.46% |
| 145 |
LDOLido DAO
|
$0.3333 | $0.3454 | $0.3309 | $118.71万 | $2.84亿 | -3.17% |
| 32 |
MSTRBMSTRB
|
$136.13 | $137.47 | $131.11 | $1,423.08万 | — | 1.10% |
| 116 |
ETHFIEther.fi
|
$0.5889 | $0.6187 | $0.5833 | $170.82万 | $5.95亿 | -4.59% |
相关站点
共 40 个
Ripple USD _比特币行情
Hashflow _比特币行情
BEAMX _比特币行情
Bubblemaps _数字货币市值
NFPrompt _BTC行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
RWUSD _比特币
Aave _以太坊ETH价格
Gram _币种排行
PAX Gold _比特币
Lisk _BTC行情
USDC _币种排行
Dogecoin _加密货币行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _加密货币行情
Artificial _币种排行
Tether Gold _加密货币行情
USD1 _比特币
Injective _加密货币行情
Initia _比特币
Bitcoin _数字货币市值
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
THORChain _比特币
DRAMB _以太坊ETH价格
Uniswap _比特币行情
ZAMA _加密货币行情
Plasma _数字货币市值
EUR _比特币
LITEB _以太坊ETH价格
Ondo _加密货币行情
Ethereum _币种排行
ZAMA _比特币行情
BitTensor _比特币
United Stables _加密货币行情
Origin _币种排行
Gram _数字货币市值