24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.99万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07252 | $0.07408 | $0.06753 | $713.41万 | $32.09亿 | 3.82% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.78万 | $979.80万 | 0.71% |
| 124 |
LITEBLITEB
|
$630.08 | $702.97 | $599.49 | $203.17万 | — | -8.45% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $959.32万 | $2.00亿 | -3.60% |
| 676 |
SKUUBSKUUB
|
$16.21 | $18.55 | $15.50 | $6.50万 | — | -11.32% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.73 | $56.72 | $1,356.23万 | $8,769.81万 | -4.71% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5391 | $0.5054 | $193.83万 | $5.14亿 | -4.03% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.25% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 464 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.22% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,024.89万 | $4,549.60万 | 1.41% |
| 202 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $83.46万 | $7,870.07万 | 3.16% |
| 64 |
LSK应用链
|
$0.1969 | $0.2146 | $0.1743 | $805.04万 | $4,199.50万 | 9.39% |
| 515 |
ASMLBASMLB
|
$1505.61 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.27% |
| 690 |
MDBBMDBB
|
$330.7 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 11 |
UNIUniswap
|
$7.679 | $7.79 | $6.94 | $6,441.29万 | $46.31亿 | 7.52% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $197.63万 | $2.89亿 | 2.86% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.01 | $146.19 | $129.30 | $1,807.17万 | $4,982.68万 | 5.94% |
| 110 |
ETHFIEther.fi
|
$0.5998 | $0.6219 | $0.5528 | $266.00万 | $5.81亿 | 4.37% |
相关站点
共 40 个
Pepe _比特币
Near Protocol _以太坊ETH价格
应用链 _BTC行情
币安币 _加密货币行情
Bittensor _比特币行情
Holo _BTC行情
Space and Time _比特币行情
Pump.fun _比特币行情
Pendle _比特币
Celo _BTC行情
Arbitrum _比特币
Polkadot _BTC行情
Holo _以太坊ETH价格
Huma Finance _币种排行
比特币 _比特币行情
Internet _比特币
BEAMX _BTC行情
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
Space and Time _BTC行情
NFPrompt _比特币
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _数字货币市值
比特现金 _BTC行情
Ripple USD _BTC行情
牛来 _数字货币市值
Official Trump _加密货币行情
PAX Gold _比特币
Aster _以太坊ETH价格
Celo _BTC行情
波场 _币种排行
Initia _比特币行情
Ethena _币种排行
SNXXB _币种排行
TONToken _数字货币市值
USDC _比特币行情
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Plasma _BTC行情