24H 最高$0.1519
24H 最低$0.1384
今日开盘$0.1514
24H 成交量$148.43万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.60万 | $2,700.39万 | -0.38% |
| 48 |
HBARHedera Hashgraph
|
$0.05905 | $0.06399 | $0.05886 | $776.39万 | $27.90亿 | -7.43% |
| 483 |
JOELFJ
|
$0.0228 | $0.0258 | $0.0228 | $17.07万 | $864.82万 | -11.28% |
| 309 |
LITEBLITEB
|
$580.18 | $601.68 | $570.00 | $39.10万 | — | -2.56% |
| 66 |
ZROLayerZero
|
$1.5 | $1.62 | $1.48 | $593.34万 | $1.76亿 | -5.48% |
| 596 |
SKUUBSKUUB
|
$12.33 | $13.23 | $12.30 | $6.05万 | — | -6.80% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $59.95 | $57.05 | $343.13万 | $8,769.81万 | -2.32% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4448 | $188.96万 | $4.66亿 | -1.90% |
| 223 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $60.75万 | $1.53亿 | -10.71% |
| 627 |
JPMBJPMB
|
$343.08 | $345.50 | $343.08 | $9,426.77 | — | -0.54% |
| 323 |
FLOWFlow
|
$0.0184 | $0.02038 | $0.01828 | $36.11万 | $3,361.58万 | -6.27% |
| 390 |
CELOCelo
|
$0.06203 | $0.06711 | $0.06167 | $26.71万 | $4,036.43万 | -6.69% |
| 231 |
FORMFour
|
$0.1883 | $0.2042 | $0.1866 | $56.01万 | $7,637.15万 | -5.80% |
| 186 |
LSK应用链
|
$0.1452 | $0.1611 | $0.1437 | $81.68万 | $3,139.76万 | -9.70% |
| 602 |
ASMLBASMLB
|
$1474.2 | $1,497.70 | $1,465.00 | $5.32万 | — | -1.18% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,682.51 | — | -1.41% |
| 12 |
UNIUniswap
|
$5.17 | $5.93 | $5.14 | $4,014.61万 | $35.03亿 | -12.49% |
| 125 |
LDOLido DAO
|
$0.2819 | $0.3082 | $0.279 | $156.39万 | $2.49亿 | -8.27% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.44 | $113.10 | $104.14 | $1,055.28万 | $4,982.68万 | -6.15% |
| 81 |
ETHFIEther.fi
|
$0.5245 | $0.5884 | $0.5222 | $337.14万 | $5.58亿 | -9.93% |