24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01683
24H 成交量$45.39万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EURIEurite
|
$1.1177 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.06566 | $0.06722 | $0.06421 | $361.75万 | $29.35亿 | -2.00% |
| 619 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.33万 | $893.86万 | -6.59% |
| 425 |
LITEBLITEB
|
$530.73 | $542.50 | $527.37 | $25.96万 | — | -1.17% |
| 70 |
ZROLayerZero
|
$1.561 | $1.65 | $1.52 | $329.77万 | $1.73亿 | -4.06% |
| 639 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.71 | $4.17万 | — | -3.63% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.74 | $57.05 | $54.95 | $250.69万 | $8,769.81万 | -0.55% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5067 | $0.49 | $65.90万 | $4.94亿 | -1.92% |
| 276 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.59万 | $1.49亿 | -5.01% |
| 691 |
JPMBJPMB
|
$335.03 | $335.36 | $333.31 | $3,599.82 | — | -0.05% |
| 542 |
FLOWFlow
|
$0.01971 | $0.02094 | $0.01902 | $14.39万 | $3,430.71万 | -5.56% |
| 59 |
CELOCelo
|
$0.06271 | $0.06782 | $0.06007 | $405.50万 | $3,906.11万 | -7.26% |
| 227 |
FORMFour
|
$0.1926 | $0.2028 | $0.1858 | $58.45万 | $7,370.25万 | -3.46% |
| 97 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $176.27万 | $3,650.15万 | -5.06% |
| 675 |
ASMLBASMLB
|
$1419.12 | $1,438.72 | $1,410.79 | $8,021.10 | — | -0.60% |
| 679 |
MDBBMDBB
|
$312.1 | $315.46 | $309.13 | $6,628.42 | — | -0.04% |
| 15 |
UNIUniswap
|
$6.849 | $7.25 | $6.63 | $2,471.03万 | $42.31亿 | -4.10% |
| 123 |
LDOLido DAO
|
$0.3129 | $0.3268 | $0.302 | $123.73万 | $2.63亿 | -3.60% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$125.17 | $129.03 | $122.23 | $414.07万 | $4,982.68万 | -1.52% |
| 81 |
ETHFIEther.fi
|
$0.5818 | $0.6042 | $0.5594 | $244.81万 | $5.64亿 | -2.48% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Caldera _BTC行情
Worldcoin _加密货币行情
Celestia _BTC行情
瑞波币 _加密货币行情
Wrapped _BTC行情
莱特币 _以太坊ETH价格
Raydium _比特币行情
牛来 _币种排行
Act I : The _以太坊ETH价格
比特现金 _BTC行情
牛来 _加密货币行情
Near Protocol _BTC行情
Meteora _数字货币市值
Ripple USD _币种排行
Aster _比特币
Hedera _比特币行情
BUSD _币种排行
NFPrompt _比特币行情
Mitosis _比特币行情
BEAMX _数字货币市值
Aave _BTC行情
BEAMX _比特币行情
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
Sui _加密货币行情
艾达币 _币种排行
Celo _数字货币市值
Near Protocol _比特币行情
First Neiro _以太坊ETH价格
MarsCoin _比特币
Gains Network _比特币行情
Solana _以太坊ETH价格
大零币 _币种排行
莱特币 _数字货币市值
Gitcoin _币种排行
比特现金 _加密货币行情
USD1 _加密货币行情
Artificial _比特币行情
First Neiro _以太坊ETH价格