24H 最高$0.01299
24H 最低$0.01237
今日开盘$0.01262
24H 成交量$30.44万
流通市值$1,200.28万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.85万 | $3,652.39万 | -0.05% |
| 83 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $290.53万 | $30.87亿 | -0.14% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 123 |
LITEBLITEB
|
$688.43 | $719.70 | $668.31 | $145.58万 | — | -1.19% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.66万 | — | 7.68% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.49 | $62.88 | $59.93 | $843.59万 | $8,769.81万 | 1.59% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5439 | $0.5151 | $98.55万 | $5.36亿 | 0.92% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.30% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.77万 | — | -1.23% |
| 512 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.32万 | $3,835.49万 | 0.76% |
| 37 |
CELOCelo
|
$0.07294 | $0.07417 | $0.07096 | $1,054.84万 | $4,427.29万 | 1.00% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.07万 | $7,694.67万 | -0.35% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 634 |
ASMLBASMLB
|
$1572.79 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.52% |
| 686 |
MDBBMDBB
|
$336.91 | $340.32 | $322.18 | $2.44万 | — | 1.75% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.93 | $138.61 | $129.04 | $777.93万 | $4,982.68万 | 3.30% |
| 137 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $120.82万 | $5.78亿 | -0.64% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
First Digital _币种排行
Pump.fun _比特币行情
Ethena USDe _币种排行
Caldera _BTC行情
MegaETH _以太坊ETH价格
1000CAT _比特币
应用链 _BTC行情
Hashflow _数字货币市值
MarsCoin _数字货币市值
艾达币 _以太坊ETH价格
Artificial _币种排行
AAPLB _数字货币市值
Aerodrome _比特币行情
BEB _以太坊ETH价格
SNXXB _比特币
Aave _数字货币市值
Aptos _比特币行情
LayerZero _以太坊ETH价格
Internet _币种排行
BEB _加密货币行情
Solana _加密货币行情
Pepe _比特币
莱特币 _比特币行情
艾达币 _数字货币市值
LayerZero _比特币行情
BFUSD _比特币行情
Quant _币种排行
Hedera _比特币
First Digital _币种排行
Aerodrome _BTC行情
Ondo _加密货币行情
Midnight _BTC行情
应用链 _BTC行情
莱特币 _比特币
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情