24H 最高$414.93
24H 最低$398.25
今日开盘$402.24
24H 成交量$576.38万
流通市值—
24H 涨跌额($3.10)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06942 | $0.07198 | $0.06903 | $397.57万 | $30.99亿 | -2.86% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
| 57 |
ZROLayerZero
|
$1.695 | $1.82 | $1.69 | $626.82万 | $1.88亿 | -5.25% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 1.26% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.58万 | $1.70亿 | -1.28% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 439 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.12万 | $3,765.32万 | -4.52% |
| 37 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,090.76万 | $4,342.02万 | -4.24% |
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $142.11万 | $7,739.47万 | -2.44% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
| 30 |
MSTRBMSTRB
|
$131.24 | $137.47 | $129.57 | $1,593.80万 | — | -2.97% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $192.11万 | $5.62亿 | -5.18% |
相关站点
共 40 个
Solana _加密货币行情
Caldera _BTC行情
Mitosis _数字货币市值
BEAMX _比特币行情
TSLAB _加密货币行情
NBISB _比特币行情
TRON _加密货币行情
NFPrompt _比特币行情
XRP _比特币
KORUB _币种排行
Arbitrum _比特币行情
CRCLB _数字货币市值
Near Protocol _比特币
Internet _数字货币市值
TQQQB _数字货币市值
MegaETH _BTC行情
Stellar _BTC行情
Gitcoin _BTC行情
Ethereum _数字货币市值
SNXXB _币种排行
TQQQB _比特币行情
牛来 _比特币
BNCB _以太坊ETH价格
Ripple USD _比特币
Gram _加密货币行情
BitTensor _加密货币行情
LayerZero _BTC行情
Stellar _币种排行
TSLAB _币种排行
MegaETH _加密货币行情
Nomina _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币
Ethena USDe _比特币行情
Uniswap _比特币
Stellar _数字货币市值
牛来 _数字货币市值
Internet _加密货币行情
Zcash _比特币