24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$69.99万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.00万 | $2,744.33万 | 0.08% |
| 78 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $376.00万 | $30.99亿 | -2.52% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 59 |
LITEBLITEB
|
$685.46 | $943.13 | $680.48 | $593.74万 | — | -20.83% |
| 57 |
ZROLayerZero
|
$1.702 | $1.80 | $1.68 | $601.44万 | $1.88亿 | -3.95% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 20 |
INTCBINTCB
|
$60.41 | $66.89 | $59.48 | $2,944.98万 | — | -9.14% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.5151 | $145.82万 | $5.33亿 | -2.08% |
| 443 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $26.84万 | $1.70亿 | -1.78% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 452 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $25.65万 | $3,765.32万 | -2.56% |
| 37 |
CELOCelo
|
$0.07149 | $0.07377 | $0.07069 | $1,063.51万 | $4,342.02万 | -3.00% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $137.56万 | $7,739.47万 | -4.25% |
| 85 |
LSKLisk
|
$0.1739 | $0.1964 | $0.1727 | $317.75万 | $3,769.84万 | -9.33% |
| 632 |
ASMLBASMLB
|
$1530.71 | $1,602.00 | $1,521.96 | $9.68万 | — | -4.20% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 13 |
UNIUniswap
|
$7.034 | $7.35 | $6.81 | $4,537.41万 | $44.45亿 | -2.37% |
| 173 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -2.97% |
| 30 |
MSTRBMSTRB
|
$129.99 | $137.47 | $129.04 | $1,504.35万 | — | -3.12% |
| 118 |
ETHFIEther.fi
|
$0.5761 | $0.6019 | $0.5681 | $174.21万 | $5.62亿 | -3.95% |
相关站点
共 40 个
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Bitcoin _数字货币市值
Polkadot _数字货币市值
Plasma _BTC行情
Pendle _币种排行
SKHYB _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币
Ondo _数字货币市值
THORChain _以太坊ETH价格
Lisk _比特币行情
Pump.fun _加密货币行情
MegaETH _币种排行
Ondo _BTC行情
1000CAT _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
First Digital _BTC行情
Mitosis _加密货币行情
Uniswap _数字货币市值
BNCB _数字货币市值
NVDAB _加密货币行情
BNCB _比特币行情
RedStone _币种排行
Holo _BTC行情
Aave _数字货币市值
SOXLB _比特币行情
Pepe _比特币行情
CRCLB _比特币
Gram _比特币行情
Mitosis _数字货币市值
Haedal _数字货币市值
Tether Gold _币种排行
INTWB _比特币行情
Filecoin _BTC行情
Pepe _加密货币行情
Bitcoin _币种排行