24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0262
24H 成交量$207.23万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.12万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05743 | $0.06058 | $0.05484 | $1,134.68万 | $25.89亿 | -4.33% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 360 |
LITEBLITEB
|
$579.44 | $583.72 | $564.15 | $39.17万 | — | -0.39% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,244.88万 | $1.70亿 | -7.24% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.88% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $424.94万 | $8,769.81万 | -0.96% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $318.84万 | $4.62亿 | 1.01% |
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.29万 | $1.39亿 | -6.47% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 257 |
FLOWFlow
|
$0.01761 | $0.01959 | $0.01645 | $64.53万 | $3,124.40万 | -9.32% |
| 328 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $45.78万 | $3,752.21万 | -7.23% |
| 189 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $107.04万 | $7,094.03万 | -12.20% |
| 157 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $143.61万 | $2,906.64万 | -1.55% |
| 594 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.04% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,989.89 | — | -0.47% |
| 12 |
UNIUniswap
|
$5.046 | $5.64 | $4.62 | $7,176.86万 | $30.69亿 | -9.42% |
| 112 |
LDOLido DAO
|
$0.2727 | $0.2974 | $0.2556 | $250.47万 | $2.31亿 | -7.68% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.16 | $107.77 | $94.99 | $2,101.25万 | $4,982.68万 | -6.45% |
| 73 |
ETHFIEther.fi
|
$0.5063 | $0.5721 | $0.4685 | $523.25万 | $4.95亿 | -9.05% |