24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.46% |
| 63 |
HBARHedera Hashgraph
|
$0.06645 | $0.06712 | $0.06421 | $397.18万 | $29.35亿 | -0.63% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $346.13万 | $1.73亿 | -3.48% |
| 633 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.57 | $6.39万 | — | -4.06% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $57.05 | $54.95 | $330.72万 | $8,769.81万 | -0.34% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5065 | $0.49 | $70.54万 | $4.94亿 | -1.37% |
| 277 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.61万 | $1.49亿 | -4.75% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01991 | $0.02092 | $0.01902 | $14.97万 | $3,430.71万 | -4.83% |
| 62 |
CELOCelo
|
$0.06321 | $0.06758 | $0.06007 | $398.36万 | $3,906.11万 | -6.27% |
| 232 |
FORMFour
|
$0.1983 | $0.2028 | $0.1858 | $59.63万 | $7,370.25万 | -0.50% |
| 102 |
LSK应用链
|
$0.1705 | $0.189 | $0.1682 | $172.61万 | $3,650.15万 | -7.69% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 674 |
MDBBMDBB
|
$312.61 | $315.46 | $309.13 | $1.08万 | — | -0.08% |
| 14 |
UNIUniswap
|
$6.925 | $7.20 | $6.63 | $2,621.74万 | $42.31亿 | -3.00% |
| 125 |
LDOLido DAO
|
$0.3179 | $0.3266 | $0.302 | $135.70万 | $2.63亿 | -2.52% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
相关站点
共 40 个
比特币 _加密货币行情
Hashflow _比特币行情
Act I : The _比特币行情
Aptos _以太坊ETH价格
币安币 _数字货币市值
Aptos _比特币
Sui _币种排行
Wrapped _加密货币行情
USDC _比特币
Shiba Inu _比特币行情
牛来 _比特币行情
Sui _币种排行
Pepe _以太坊ETH价格
USDC _比特币行情
Worldcoin _以太坊ETH价格
Raydium _BTC行情
Polkadot _比特币
牛来 _数字货币市值
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Caldera _加密货币行情
RWUSD _币种排行
Gram _BTC行情
Plasma _币种排行
Aptos _加密货币行情
Quant _BTC行情
Internet _加密货币行情
TONToken _币种排行
Artificial _加密货币行情
Hedera _BTC行情
Gram _比特币行情
Vanar Chain _BTC行情
CyberConnect _数字货币市值
Injective _币种排行
Aave _数字货币市值
Plasma _加密货币行情
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
QQQB _比特币
Hyperliquid _比特币