24H 最高$0.01035
24H 最低$0.00984
今日开盘$0.01021
24H 成交量$13.04万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
EURIEurite
|
$1.1213 | $1.13 | $1.12 | $54.67万 | $2,744.33万 | -0.53% |
| 66 |
HBARHedera Hashgraph
|
$0.06944 | $0.07205 | $0.06931 | $450.88万 | $30.99亿 | -2.76% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 59 |
LITEBLITEB
|
$692.14 | $943.13 | $687.64 | $541.92万 | — | -18.40% |
| 56 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $646.24万 | $1.88亿 | -3.93% |
| 684 |
SKUUBSKUUB
|
$17.04 | $19.33 | $16.94 | $2.43万 | — | -5.23% |
| 18 |
INTCBINTCB
|
$60.84 | $66.99 | $60.50 | $3,255.23万 | — | -7.69% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.55 | $0.518 | $115.89万 | $5.33亿 | 1.06% |
| 383 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $33.32万 | $1.70亿 | 0.51% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 471 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02194 | $23.36万 | $3,765.32万 | -3.70% |
| 39 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.62万 | $4,342.02万 | -2.83% |
| 137 |
FORMFour
|
$0.2004 | $0.2166 | $0.1993 | $133.43万 | $7,739.47万 | -1.43% |
| 70 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1803 | $438.21万 | $3,769.84万 | -10.30% |
| 619 |
ASMLBASMLB
|
$1541.1 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.21% |
| 686 |
MDBBMDBB
|
$335.6 | $359.33 | $334.01 | $2.39万 | — | -5.03% |
| 15 |
UNIUniswap
|
$7.083 | $7.35 | $7.05 | $3,871.12万 | $44.45亿 | -0.56% |
| 154 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3272 | $115.28万 | $2.73亿 | -2.81% |
| 32 |
MSTRBMSTRB
|
$132.41 | $137.47 | $131.11 | $1,521.29万 | — | -0.98% |
| 113 |
ETHFIEther.fi
|
$0.5746 | $0.6177 | $0.5712 | $195.80万 | $5.62亿 | -5.42% |
相关站点
共 40 个
Pendle _币种排行
Stellar _BTC行情
USDC _以太坊ETH价格
QQQB _比特币行情
USD1 _币种排行
Lisk _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _BTC行情
牛来 _币种排行
XRP _数字货币市值
XRP _比特币行情
Sui _数字货币市值
Cardano _以太坊ETH价格
THORChain _比特币
Aerodrome _币种排行
Bubblemaps _比特币行情
BitTensor _加密货币行情
United Stables _BTC行情
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
MRVLB _加密货币行情
Pepe _BTC行情
TONToken _加密货币行情
SNXXB _数字货币市值
Celestia _加密货币行情
Dogecoin _数字货币市值
PAX Gold _币种排行
Holo _比特币行情
RWUSD _加密货币行情
SOXLB _加密货币行情
MARSCOIN _BTC行情
TSLAB _BTC行情
SKHYB _数字货币市值
Hedera _比特币行情
DRAMB _币种排行
TRON _比特币行情
Worldcoin _BTC行情
EUR _比特币
United Stables _加密货币行情
INTCB _加密货币行情