24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.24万 | $2,744.33万 | 0.18% |
| 78 |
HBARHedera Hashgraph
|
$0.06985 | $0.07182 | $0.06903 | $387.58万 | $30.99亿 | -2.74% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 62 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $582.67万 | — | -21.48% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 19 |
INTCBINTCB
|
$60.88 | $66.98 | $59.48 | $3,087.03万 | — | -9.11% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.5218 | $139.15万 | $5.33亿 | 0.36% |
| 391 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $33.93万 | $1.70亿 | -1.02% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02312 | $0.02178 | $27.11万 | $3,765.32万 | -4.46% |
| 37 |
CELOCelo
|
$0.07215 | $0.07491 | $0.07069 | $1,085.12万 | $4,342.02万 | -3.57% |
| 138 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.19% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 635 |
ASMLBASMLB
|
$1537.84 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.70% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 30 |
MSTRBMSTRB
|
$131.26 | $137.47 | $129.57 | $1,557.30万 | — | -3.14% |
| 116 |
ETHFIEther.fi
|
$0.5815 | $0.6116 | $0.5681 | $185.83万 | $5.62亿 | -4.89% |
相关站点
共 40 个
NBISB _数字货币市值
Huma Finance _加密货币行情
Bitcoin _数字货币市值
Cardano _数字货币市值
AAPLB _数字货币市值
KORUB _BTC行情
INTWB _比特币
LITEB _加密货币行情
Ethena _比特币
Sui _比特币
Bitcoin _BTC行情
Pump.fun _BTC行情
Eigenlayer _比特币行情
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
MRVLB _币种排行
United Stables _数字货币市值
Polkadot _比特币
SNXXB _比特币
Celo _BTC行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
Holo _比特币
KORUB _BTC行情
牛来 _数字货币市值
Aerodrome _比特币行情
Artificial _BTC行情
Litecoin _加密货币行情
Ethena USDe _以太坊ETH价格
MUB _币种排行
NVDAB _币种排行
Worldcoin _比特币
Initia _币种排行
BNCB _数字货币市值
Pendle _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _比特币
DRAMB _加密货币行情
USD1 _比特币
MARSCOIN _加密货币行情