24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05099
24H 成交量$19.23万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07155 | $0.06903 | $377.27万 | $30.99亿 | -2.74% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 59 |
LITEBLITEB
|
$685.47 | $943.13 | $680.48 | $590.38万 | — | -21.65% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.40万 | — | -12.12% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,021.16万 | — | -9.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.08万 | $1.70亿 | -1.53% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 439 |
FLOWFlow
|
$0.02206 | $0.02297 | $0.02178 | $27.44万 | $3,765.32万 | -3.96% |
| 37 |
CELOCelo
|
$0.07187 | $0.07447 | $0.07069 | $1,080.35万 | $4,342.02万 | -3.04% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.52万 | $7,739.47万 | -3.63% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 29 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.57 | $1,552.69万 | — | -3.56% |
| 117 |
ETHFIEther.fi
|
$0.5783 | $0.6069 | $0.5681 | $182.48万 | $5.62亿 | -4.54% |
相关站点
共 40 个
Gram _比特币
Ethena USDe _币种排行
Official _加密货币行情
Cardano _BTC行情
MUB _比特币行情
Gram _比特币
Near Protocol _比特币
ZAMA _数字货币市值
Solana _BTC行情
First Digital _比特币
Hyperliquid _币种排行
Gitcoin _比特币行情
BNB _以太坊ETH价格
USD1 _比特币行情
CRCLB _加密货币行情
TRON _数字货币市值
Zcash _以太坊ETH价格
EUR _加密货币行情
Pepe _比特币
Polkadot _BTC行情
Litecoin _比特币行情
Avalanche _数字货币市值
Near Protocol _币种排行
INTWB _比特币
MegaETH _比特币行情
Injective _数字货币市值
Mitosis _加密货币行情
Worldcoin _比特币
Ondo _BTC行情
TONToken _数字货币市值
EUR _币种排行
Dogecoin _BTC行情
BitTensor _比特币行情
Mitosis _以太坊ETH价格
Lisk _数字货币市值
Haedal _比特币行情
Holo _币种排行
Ethereum _币种排行
MegaETH _加密货币行情
TSLAB _数字货币市值