24H 最高$0.04687
24H 最低$0.04443
今日开盘$0.04585
24H 成交量$79.12万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $53.91万 | $2,744.33万 | -0.58% |
| 65 |
HBARHedera Hashgraph
|
$0.0695 | $0.07205 | $0.06932 | $453.27万 | $30.99亿 | -2.96% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -2.48% |
| 60 |
LITEBLITEB
|
$698.42 | $943.13 | $697.84 | $527.78万 | — | -17.71% |
| 56 |
ZROLayerZero
|
$1.733 | $1.83 | $1.71 | $668.24万 | $1.88亿 | -4.78% |
| 684 |
SKUUBSKUUB
|
$17.18 | $19.33 | $17.18 | $2.32万 | — | -4.45% |
| 17 |
INTCBINTCB
|
$61.5 | $66.99 | $61.39 | $3,211.11万 | — | -6.82% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.55 | $0.518 | $111.09万 | $5.33亿 | 0.98% |
| 390 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.75万 | $1.70亿 | 1.03% |
| 695 |
JPMBJPMB
|
$341.22 | $342.53 | $337.06 | $7,359.01 | — | 1.16% |
| 466 |
FLOWFlow
|
$0.02205 | $0.02327 | $0.02203 | $23.58万 | $3,765.32万 | -4.26% |
| 40 |
CELOCelo
|
$0.07154 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -3.42% |
| 140 |
FORMFour
|
$0.2004 | $0.2166 | $0.2 | $132.64万 | $7,739.47万 | -1.67% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.1828 | $437.57万 | $3,769.84万 | -9.46% |
| 621 |
ASMLBASMLB
|
$1550.57 | $1,602.00 | $1,550.01 | $9.86万 | — | -1.68% |
| 683 |
MDBBMDBB
|
$337.13 | $359.33 | $334.01 | $2.36万 | — | -4.72% |
| 15 |
UNIUniswap
|
$7.11 | $7.35 | $7.06 | $3,903.51万 | $44.45亿 | -0.07% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3272 | $115.33万 | $2.73亿 | -2.98% |
| 32 |
MSTRBMSTRB
|
$133.11 | $137.47 | $131.11 | $1,496.45万 | — | -0.73% |
| 114 |
ETHFIEther.fi
|
$0.5786 | $0.6177 | $0.5754 | $194.21万 | $5.62亿 | -5.15% |
相关站点
共 40 个
USDC _加密货币行情
DRAMB _比特币
TSLAB _BTC行情
Plasma _数字货币市值
Solana _数字货币市值
Quant _比特币行情
CRCLB _BTC行情
TQQQB _数字货币市值
BFUSD _币种排行
Cardano _比特币行情
NVDAB _币种排行
Aave _BTC行情
AMDB _币种排行
First Digital _币种排行
Sui _以太坊ETH价格
Lisk _币种排行
Initia _加密货币行情
牛来 _比特币
Filecoin _BTC行情
BNB _比特币
Pepe _币种排行
CRCLB _数字货币市值
Aerodrome _比特币
KORUB _比特币行情
SOXLB _BTC行情
Artificial _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _BTC行情
Stellar _比特币行情
CRWVB _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _币种排行
Bitcoin _以太坊ETH价格
MegaETH _币种排行
MSTRB _以太坊ETH价格
USD1 _比特币
Ethena _比特币
BEAMX _比特币