24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $52.51万 | $2,753.47万 | -0.44% |
| 66 |
HBARHedera Hashgraph
|
$0.0705 | $0.07205 | $0.07013 | $419.87万 | $31.78亿 | -1.87% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.12% |
| 61 |
LITEBLITEB
|
$733.71 | $943.13 | $730.27 | $479.69万 | — | -13.72% |
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 684 |
SKUUBSKUUB
|
$17.73 | $19.33 | $17.73 | $2.18万 | — | -1.50% |
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.546 | $0.518 | $89.45万 | $5.21亿 | 3.40% |
| 400 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.14万 | $1.70亿 | 0.51% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $8,502.45 | — | 0.74% |
| 466 |
FLOWFlow
|
$0.02225 | $0.02327 | $0.02205 | $22.83万 | $3,932.28万 | -4.01% |
| 39 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07153 | $1,085.03万 | $4,502.47万 | -3.02% |
| 142 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $126.12万 | $7,866.81万 | 0.05% |
| 63 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $470.98万 | $4,229.11万 | -11.01% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 685 |
MDBBMDBB
|
$344.1 | $359.33 | $334.01 | $2.17万 | — | -2.88% |
| 13 |
UNIUniswap
|
$7.239 | $7.35 | $7.06 | $3,819.13万 | $44.82亿 | 0.74% |
| 145 |
LDOLido DAO
|
$0.3324 | $0.3454 | $0.3309 | $118.45万 | $2.84亿 | -3.03% |
| 32 |
MSTRBMSTRB
|
$136.42 | $137.47 | $131.11 | $1,432.94万 | — | 1.30% |
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.27万 | $5.95亿 | -4.72% |
相关站点
共 40 个
Dogecoin _比特币
Internet _以太坊ETH价格
BNB _比特币行情
Dogecoin _以太坊ETH价格
BitTensor _比特币
MegaETH _比特币
BFUSD _比特币行情
Ondo _比特币
THORChain _数字货币市值
SOXLB _BTC行情
XRP _比特币行情
SNXXB _比特币行情
Quant _BTC行情
DRAMB _币种排行
LayerZero _以太坊ETH价格
Internet _加密货币行情
TRON _币种排行
Ondo _比特币
SNDKB _数字货币市值
KORUB _币种排行
LITEB _以太坊ETH价格
Ethereum _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币
BFUSD _以太坊ETH价格
Polkadot _BTC行情
Hashflow _币种排行
Pudgy Penguins _BTC行情
Sophon _比特币
Tether Gold _数字货币市值
USD1 _BTC行情
GOOGLB _数字货币市值
MARSCOIN _币种排行
United Stables _比特币行情
DRAMB _BTC行情
Celo _加密货币行情
QQQB _比特币行情
Ethena _币种排行
Sophon _比特币行情
Pudgy Penguins _加密货币行情