24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.30% |
| 76 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.08万 | $30.99亿 | -2.13% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 62 |
LITEBLITEB
|
$689.41 | $943.13 | $680.48 | $566.39万 | — | -17.43% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.71万 | $1.88亿 | -4.11% |
| 684 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.11万 | — | -5.91% |
| 18 |
INTCBINTCB
|
$60.7 | $66.99 | $59.48 | $3,452.16万 | — | -7.98% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.76万 | $1.70亿 | 0.51% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 39 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,087.20万 | $4,342.02万 | -3.22% |
| 139 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $139.95万 | $7,739.47万 | -0.10% |
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -5.96% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
| 30 |
MSTRBMSTRB
|
$131.86 | $137.47 | $129.57 | $1,632.95万 | — | -2.14% |
| 115 |
ETHFIEther.fi
|
$0.578 | $0.6156 | $0.5681 | $201.19万 | $5.62亿 | -5.39% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Litecoin _比特币行情
Aster _BTC行情
Uniswap _比特币行情
BNB _以太坊ETH价格
INTWB _币种排行
INTWB _BTC行情
TONToken _BTC行情
AMDB _比特币行情
SNDKB _加密货币行情
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
MSTRB _币种排行
Initia _币种排行
QQQB _加密货币行情
Aerodrome _比特币
BNCB _比特币行情
Sophon _加密货币行情
CRCLB _BTC行情
Hyperliquid _BTC行情
MRVLB _BTC行情
USD1 _比特币行情
Ripple USD _比特币
BNB _币种排行
MRVLB _比特币
Aster _比特币
INTWB _数字货币市值
BNB _数字货币市值
THORChain _数字货币市值
NVDAB _比特币
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
Lisk _比特币
BFUSD _加密货币行情