24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$380.61万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.39万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06994 | $0.07205 | $0.06903 | $454.02万 | $30.99亿 | -1.98% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.22万 | $5.33亿 | 2.60% |
| 387 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02233 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.74% |
| 40 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07069 | $1,092.73万 | $4,342.02万 | -2.37% |
| 139 |
FORMFour
|
$0.2028 | $0.2166 | $0.1973 | $139.23万 | $7,739.47万 | -1.46% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 622 |
ASMLBASMLB
|
$1535.51 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.81% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
相关站点
共 40 个
SOXLB _比特币行情
Injective _币种排行
Uniswap _比特币
SNDKB _以太坊ETH价格
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
Solana _币种排行
Bitcoin Cash _以太坊ETH价格
LITEB _数字货币市值
Lisk _加密货币行情
Ethena USDe _比特币
USDC _以太坊ETH价格
DRAMB _数字货币市值
Aster _比特币行情
Eigenlayer _比特币
INTWB _币种排行
Injective _比特币
Origin _币种排行
Lisk _BTC行情
SNXXB _比特币
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _比特币行情
BFUSD _比特币行情
EUR _比特币行情
Holo _加密货币行情
INTCB _币种排行
CRWVB _比特币
SKHYB _比特币
Pendle _数字货币市值
Aster _币种排行
Bitcoin _比特币行情
TSLAB _数字货币市值
ZAMA _比特币行情
BNB _数字货币市值
Bitcoin _币种排行
INTWB _币种排行
1000CAT _BTC行情
Avalanche _以太坊ETH价格