24H 最高$0.0414
24H 最低$0.0314
今日开盘$0.0334
24H 成交量$112.95万
流通市值$2,197.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EURIEurite
|
$1.107 | $1.11 | $1.10 | $25.89万 | $2,710.06万 | -0.11% |
| 55 |
HBARHedera Hashgraph
|
$0.062 | $0.0663 | $0.06064 | $920.96万 | $27.96亿 | -5.43% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.77万 | $887.57万 | -3.37% |
| 134 |
LITEBLITEB
|
$615.36 | $644.26 | $585.66 | $151.70万 | — | -1.01% |
| 65 |
ZROLayerZero
|
$1.596 | $1.60 | $1.49 | $596.43万 | $1.67亿 | 3.37% |
| 584 |
SKUUBSKUUB
|
$13.59 | $15.01 | $13.16 | $8.94万 | — | -2.65% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.91 | $62.79 | $59.30 | $1,001.83万 | $8,769.81万 | 0.64% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.467 | $0.4965 | $0.4565 | $135.26万 | $4.71亿 | -5.52% |
| 269 |
IOTA埃欧塔
|
$0.0348 | $0.035 | $0.0327 | $49.13万 | $1.46亿 | 3.57% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 241 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01892 | $61.48万 | $3,325.90万 | 2.61% |
| 337 |
CELOCelo
|
$0.06533 | $0.06629 | $0.06266 | $36.54万 | $3,947.98万 | 0.40% |
| 245 |
FORMFour
|
$0.2008 | $0.2012 | $0.1901 | $57.23万 | $7,445.25万 | 1.83% |
| 178 |
LSK应用链
|
$0.1579 | $0.1633 | $0.1523 | $101.41万 | $3,173.42万 | -0.94% |
| 521 |
ASMLBASMLB
|
$1499.91 | $1,531.93 | $1,487.70 | $15.00万 | — | 0.19% |
| 625 |
MDBBMDBB
|
$338.48 | $343.98 | $324.13 | $2.34万 | — | 1.16% |
| 13 |
UNIUniswap
|
$5.824 | $6.22 | $5.64 | $5,641.17万 | $36.45亿 | -5.16% |
| 132 |
LDOLido DAO
|
$0.3015 | $0.3132 | $0.292 | $155.61万 | $2.53亿 | -2.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.32 | $119.69 | $108.80 | $1,643.80万 | $4,982.68万 | -3.88% |
| 89 |
ETHFIEther.fi
|
$0.6152 | $0.6419 | $0.5915 | $344.48万 | $5.99亿 | -0.47% |