24H 最高$0.001788
24H 最低$0.001455
今日开盘$0.001614
24H 成交量$1,193.38万
流通市值$6,109.79万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.73万 | $2,710.06万 | -0.22% |
| 54 |
HBARHedera Hashgraph
|
$0.06241 | $0.0663 | $0.06064 | $953.33万 | $27.96亿 | -5.25% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 134 |
LITEBLITEB
|
$619.02 | $644.26 | $585.66 | $155.42万 | — | -0.59% |
| 64 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $633.32万 | $1.67亿 | 2.83% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.30% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $62.79 | $59.30 | $996.43万 | $8,769.81万 | 0.69% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4939 | $0.4565 | $141.05万 | $4.71亿 | -5.73% |
| 272 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.13万 | $1.46亿 | 4.18% |
| 628 |
JPMBJPMB
|
$344.61 | $346.98 | $342.59 | $1.52万 | — | 0.34% |
| 285 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $46.25万 | $3,325.90万 | 1.98% |
| 335 |
CELOCelo
|
$0.06561 | $0.06629 | $0.06266 | $36.70万 | $3,947.98万 | 0.94% |
| 246 |
FORMFour
|
$0.2011 | $0.2022 | $0.1901 | $57.44万 | $7,445.25万 | 1.77% |
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | 1.64% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.72万 | — | -0.63% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.34万 | — | 1.61% |
| 12 |
UNIUniswap
|
$5.831 | $6.22 | $5.64 | $5,769.54万 | $36.45亿 | -5.25% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,697.34万 | $4,982.68万 | -4.54% |
| 88 |
ETHFIEther.fi
|
$0.6223 | $0.6419 | $0.5915 | $354.23万 | $5.99亿 | 0.26% |