24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.90万 | $30.87亿 | -0.13% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 114 |
LITEBLITEB
|
$675.56 | $719.70 | $668.31 | $168.96万 | — | -2.21% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $843.84万 | $7.51亿 | 8.97% |
| 692 |
SKUUBSKUUB
|
$17.71 | $18.38 | $16.67 | $1.95万 | — | 4.05% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.21 | $62.88 | $59.48 | $967.99万 | $8,769.81万 | -0.71% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5396 | $0.5151 | $105.02万 | $5.36亿 | 2.69% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.70万 | $4,427.29万 | 0.70% |
| 320 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $40.22万 | $7,694.67万 | 0.10% |
| 92 |
LSK应用链
|
$0.1789 | $0.1894 | $0.1727 | $259.93万 | $3,957.39万 | -1.16% |
| 652 |
ASMLBASMLB
|
$1557.83 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.00% |
| 685 |
MDBBMDBB
|
$334.45 | $340.32 | $322.18 | $2.63万 | — | -0.54% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,355.91万 | $44.21亿 | 1.99% |
| 183 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $81.20万 | $2.78亿 | 1.16% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.1 | $138.61 | $129.04 | $857.99万 | $4,982.68万 | 2.82% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $129.96万 | $5.78亿 | 0.30% |
相关站点
共 40 个
Celo _BTC行情
Quant _数字货币市值
USDC _BTC行情
MegaETH _BTC行情
Ondo _BTC行情
Caldera _比特币行情
Solana _以太坊ETH价格
Saga _数字货币市值
Injective _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
BEAMX _比特币
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _比特币
Gitcoin _加密货币行情
Haedal _比特币
QQQB _币种排行
Tether Gold _比特币
BFUSD _加密货币行情
SNXXB _数字货币市值
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Haedal _比特币
RWUSD _数字货币市值
INTWB _BTC行情
BFUSD _数字货币市值
PAX Gold _加密货币行情
BEB _加密货币行情
达世币 _数字货币市值
Ethena _比特币行情
AMDB _BTC行情
Aster _以太坊ETH价格
SOXSB _数字货币市值
Avalanche _加密货币行情
Worldcoin _加密货币行情
Bittensor _比特币
Aster _币种排行
TQQQB _币种排行