24H 最高$0.07062
24H 最低$0.06392
今日开盘$0.0701
24H 成交量$167.09万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.36万 | $2,744.33万 | 0.13% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $450.89万 | $30.99亿 | -1.92% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 61 |
LITEBLITEB
|
$694.71 | $943.13 | $680.48 | $571.21万 | — | -18.06% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $682.34万 | $1.88亿 | -5.45% |
| 685 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.87万 | — | -5.84% |
| 18 |
INTCBINTCB
|
$60.38 | $66.99 | $59.48 | $3,451.43万 | — | -8.45% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $34.17万 | $1.70亿 | 0.26% |
| 695 |
JPMBJPMB
|
$340.72 | $342.53 | $337.06 | $9,565.02 | — | 0.78% |
| 456 |
FLOWFlow
|
$0.02231 | $0.02327 | $0.02178 | $25.70万 | $3,765.32万 | -2.83% |
| 40 |
CELOCelo
|
$0.07219 | $0.07531 | $0.07069 | $1,092.97万 | $4,342.02万 | -2.75% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $139.25万 | $7,739.47万 | -1.32% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $419.10万 | $3,769.84万 | -11.89% |
| 623 |
ASMLBASMLB
|
$1532.92 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.90% |
| 687 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.60万 | — | -6.21% |
| 14 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $4,273.75万 | $44.45亿 | -0.81% |
| 154 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.06万 | $2.73亿 | -2.73% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,634.82万 | — | -1.99% |
| 114 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5681 | $205.96万 | $5.62亿 | -5.47% |
相关站点
共 40 个
MUB _以太坊ETH价格
AMDB _数字货币市值
ZAMA _数字货币市值
Sui _数字货币市值
Ethena USDe _比特币
THORChain _以太坊ETH价格
NBISB _BTC行情
RWUSD _比特币
Dogecoin _数字货币市值
INTCB _比特币
First Digital _比特币行情
CRCLB _比特币
CRWVB _比特币
MegaETH _比特币
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
MegaETH _BTC行情
Aptos _数字货币市值
Internet _比特币
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
SKHYB _比特币
Quant _BTC行情
Pendle _加密货币行情
Internet _加密货币行情
USD1 _BTC行情
Gram _比特币
RedStone _比特币
Plasma _以太坊ETH价格
USDC _数字货币市值
SOXLB _比特币
ZAMA _币种排行
ZAMA _加密货币行情
Holo _BTC行情
NBISB _BTC行情
Internet _加密货币行情
Gitcoin _加密货币行情
BitTensor _加密货币行情
Celestia _比特币