24H 最高$18.46
24H 最低$15.94
今日开盘$17.9
24H 成交量$58.07万
流通市值—
24H 涨跌额(-$1.27)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.83万 | $2,700.39万 | -0.36% |
| 44 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05909 | $908.68万 | $27.90亿 | -3.50% |
| 517 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.86万 | $864.82万 | -8.20% |
| 222 |
LITEBLITEB
|
$583.32 | $633.63 | $570.00 | $60.67万 | — | -5.79% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $690.28万 | $1.76亿 | -1.66% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.39% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $444.40万 | $8,769.81万 | -3.65% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.4797 | $0.4507 | $166.58万 | $4.66亿 | -3.51% |
| 204 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.51万 | $1.53亿 | -4.57% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.01898 | $33.35万 | $3,361.58万 | -3.10% |
| 379 |
CELOCelo
|
$0.06375 | $0.06771 | $0.0636 | $27.41万 | $4,036.43万 | -3.15% |
| 266 |
FORMFour
|
$0.1945 | $0.2046 | $0.1933 | $45.90万 | $7,637.15万 | -3.47% |
| 192 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $79.13万 | $3,139.76万 | -6.42% |
| 579 |
ASMLBASMLB
|
$1480.91 | $1,517.00 | $1,465.00 | $8.44万 | — | -2.01% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,518.45万 | $35.03亿 | -4.56% |
| 134 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $135.14万 | $2.49亿 | -4.44% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,185.90万 | $4,982.68万 | -4.77% |
| 78 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $362.10万 | $5.58亿 | -8.64% |