24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.99万 | $2,762.37万 | 0.57% |
| 60 |
HBARHedera Hashgraph
|
$0.06621 | $0.0672 | $0.06421 | $452.92万 | $29.35亿 | -0.48% |
| 643 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $7.28万 | $893.86万 | -4.82% |
| 173 |
LITEBLITEB
|
$530.67 | $546.27 | $521.31 | $88.74万 | — | -1.34% |
| 65 |
ZROLayerZero
|
$1.531 | $1.64 | $1.52 | $392.23万 | $1.73亿 | -4.55% |
| 622 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.57 | $9.37万 | — | -3.92% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $533.28万 | $8,769.81万 | -0.77% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $79.14万 | $4.94亿 | -1.36% |
| 294 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.04万 | $1.49亿 | -5.06% |
| 689 |
JPMBJPMB
|
$338.58 | $338.58 | $333.31 | $7,480.91 | — | 1.08% |
| 559 |
FLOWFlow
|
$0.01986 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.50% |
| 68 |
CELOCelo
|
$0.06329 | $0.06694 | $0.06007 | $350.31万 | $3,906.11万 | -5.45% |
| 249 |
FORMFour
|
$0.1971 | $0.2028 | $0.1858 | $59.46万 | $7,370.25万 | -1.05% |
| 108 |
LSK应用链
|
$0.1692 | $0.189 | $0.1674 | $172.45万 | $3,650.15万 | -6.52% |
| 664 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.49万 | — | -0.91% |
| 676 |
MDBBMDBB
|
$314.55 | $318.07 | $309.13 | $1.79万 | — | 0.73% |
| 15 |
UNIUniswap
|
$6.828 | $7.12 | $6.63 | $2,662.25万 | $42.31亿 | -3.52% |
| 127 |
LDOLido DAO
|
$0.3174 | $0.3259 | $0.302 | $146.81万 | $2.63亿 | -2.52% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.03 | $122.23 | $865.76万 | $4,982.68万 | -2.56% |
| 84 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.07万 | $5.64亿 | 0.09% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _加密货币行情
Wrapped _币种排行
MegaETH _BTC行情
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
Solana _加密货币行情
Hamster Kombat _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
Artificial _加密货币行情
First Neiro _比特币
Hyperliquid _数字货币市值
BitTensor _加密货币行情
Starknet _币种排行
Worldcoin _币种排行
EUR _比特币行情
Virtuals _以太坊ETH价格
CyberConnect _加密货币行情
Raydium _数字货币市值
币安币 _BTC行情
StraitsX USD _比特币行情
Aave _比特币
StraitsX USD _BTC行情
莱特币 _以太坊ETH价格
比特现金 _比特币行情
达世币 _比特币
LayerZero _加密货币行情
Aptos _币种排行
Aster _加密货币行情
以太坊 _币种排行
Ethena _加密货币行情
United Stables _币种排行
Celestia _比特币行情
Hyperliquid _比特币
Caldera _BTC行情
Aster _以太坊ETH价格
USD1 _BTC行情
Artificial _以太坊ETH价格