24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.77万 | $2,744.33万 | -0.58% |
| 69 |
HBARHedera Hashgraph
|
$0.06934 | $0.07205 | $0.06903 | $448.47万 | $30.99亿 | -3.02% |
| 689 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 59 |
LITEBLITEB
|
$696.84 | $943.13 | $685.94 | $551.27万 | — | -17.85% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $1.88亿 | -5.69% |
| 686 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.81 | $2.45万 | — | -4.34% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $60.08 | $3,310.23万 | — | -8.25% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.55 | $0.518 | $117.64万 | $5.33亿 | 1.52% |
| 381 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | -0.51% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 468 |
FLOWFlow
|
$0.02199 | $0.02327 | $0.02178 | $24.01万 | $3,765.32万 | -4.39% |
| 40 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,089.17万 | $4,342.02万 | -3.65% |
| 137 |
FORMFour
|
$0.1999 | $0.2166 | $0.1973 | $136.40万 | $7,739.47万 | -2.39% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $3,769.84万 | -11.88% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 685 |
MDBBMDBB
|
$334.41 | $359.33 | $332.26 | $2.46万 | — | -5.56% |
| 15 |
UNIUniswap
|
$7.031 | $7.35 | $6.97 | $4,008.64万 | $44.45亿 | -1.31% |
| 153 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $116.32万 | $2.73亿 | -2.87% |
| 31 |
MSTRBMSTRB
|
$131.19 | $137.47 | $130.11 | $1,566.67万 | — | -1.90% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6177 | $0.5681 | $200.39万 | $5.62亿 | -6.12% |
相关站点
共 40 个
Aerodrome _BTC行情
Avalanche _BTC行情
Ethena USDe _加密货币行情
DRAMB _以太坊ETH价格
MSTRB _以太坊ETH价格
CRWVB _数字货币市值
Gram _BTC行情
Arbitrum _比特币行情
AMDB _比特币
BitTensor _币种排行
USD1 _比特币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
XRP _加密货币行情
Hedera _比特币
Worldcoin _加密货币行情
Artificial _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _比特币行情
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _数字货币市值
CRCLB _比特币
DRAMB _以太坊ETH价格
Origin _加密货币行情
Mitosis _以太坊ETH价格
QQQB _数字货币市值
XRP _比特币
Chainlink _数字货币市值
Hedera _币种排行
Sei _数字货币市值
Ethereum _以太坊ETH价格
Origin _BTC行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
KORUB _加密货币行情
Uniswap _数字货币市值