24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$20.28万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 62 |
LITEBLITEB
|
$699 | $943.13 | $680.48 | $555.94万 | — | -18.69% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -7.54% |
| 19 |
INTCBINTCB
|
$61.38 | $66.99 | $59.48 | $3,174.68万 | — | -7.53% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $135.24万 | $5.33亿 | 2.14% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.93万 | $1.70亿 | -1.53% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,584.26万 | — | -2.26% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.79% |
相关站点
共 40 个
Chainlink _比特币
Litecoin _比特币
Celestia _比特币
BNCB _比特币
Celo _BTC行情
Chainlink _比特币行情
RWUSD _比特币行情
Aster _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _比特币行情
Pendle _以太坊ETH价格
Quant _加密货币行情
NVDAB _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Uniswap _加密货币行情
RedStone _BTC行情
TRON _币种排行
BEAMX _以太坊ETH价格
Hedera _比特币
Celo _比特币
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Pendle _加密货币行情
AAPLB _以太坊ETH价格
Hedera _比特币
United Stables _BTC行情
Celo _加密货币行情
MegaETH _以太坊ETH价格
Pepe _BTC行情
Aerodrome _BTC行情
KORUB _比特币
SNDKB _数字货币市值
INTWB _比特币行情
AAPLB _币种排行
Celestia _比特币
Zcash _以太坊ETH价格
Solana _比特币行情
Holo _比特币
NFPrompt _比特币