24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | -0.08% |
| 81 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $300.17万 | $30.87亿 | 0.16% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.56% |
| 118 |
LITEBLITEB
|
$672.41 | $719.70 | $668.31 | $156.57万 | — | -3.11% |
| 43 |
ZROLayerZero
|
$1.863 | $1.92 | $1.68 | $813.27万 | $7.51亿 | 9.20% |
| 692 |
SKUUBSKUUB
|
$17.54 | $18.38 | $16.67 | $1.87万 | — | 3.06% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.02 | $62.88 | $59.48 | $930.95万 | $8,769.81万 | -0.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5398 | $0.5151 | $101.23万 | $5.36亿 | 2.74% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.24万 | $1.88亿 | 3.35% |
| 693 |
JPMBJPMB
|
$337.73 | $342.69 | $336.27 | $1.57万 | — | -1.30% |
| 500 |
FLOWFlow
|
$0.02239 | $0.02287 | $0.02194 | $17.75万 | $3,835.49万 | 2.05% |
| 37 |
CELOCelo
|
$0.07192 | $0.07417 | $0.07096 | $1,054.66万 | $4,427.29万 | 0.71% |
| 343 |
FORMFour
|
$0.2004 | $0.2043 | $0.1965 | $36.74万 | $7,694.67万 | 0.75% |
| 92 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $248.75万 | $3,957.39万 | 0.45% |
| 651 |
ASMLBASMLB
|
$1550.05 | $1,583.68 | $1,521.96 | $6.80万 | — | 1.29% |
| 685 |
MDBBMDBB
|
$333.11 | $340.32 | $322.18 | $2.56万 | — | -0.37% |
| 11 |
UNIUniswap
|
$7.203 | $7.41 | $6.81 | $4,239.66万 | $44.21亿 | 2.84% |
| 185 |
LDOLido DAO
|
$0.3311 | $0.3384 | $0.3236 | $80.17万 | $2.78亿 | 1.29% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $807.83万 | $4,982.68万 | 3.20% |
| 137 |
ETHFIEther.fi
|
$0.5722 | $0.5962 | $0.5688 | $124.40万 | $5.78亿 | 0.35% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _加密货币行情
Huma Finance _币种排行
1000CAT _数字货币市值
Huma Finance _数字货币市值
Haedal _加密货币行情
Hyperliquid _加密货币行情
Hashflow _数字货币市值
Aave _币种排行
Chainlink _BTC行情
Near Protocol _比特币
Ethena USDe _比特币
Gram _加密货币行情
Ripple USD _加密货币行情
Morpho _比特币
SOXSB _加密货币行情
Injective _币种排行
Celestia _BTC行情
Ripple USD _以太坊ETH价格
狗币 _比特币行情
Arbitrum _比特币
Avalanche _以太坊ETH价格
Hashflow _比特币行情
LayerZero _加密货币行情
Internet _币种排行
Haedal _以太坊ETH价格
Avalanche _BTC行情
World Liberty _币种排行
Saga _币种排行
TQQQB _比特币
Aster _比特币行情
Initia _加密货币行情
Solana _加密货币行情
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _加密货币行情
BEB _比特币
SNXXB _比特币
Pepe _币种排行