24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000714
24H 成交量$60.51万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.21万 | $2,744.33万 | 0.11% |
| 80 |
HBARHedera Hashgraph
|
$0.06956 | $0.07143 | $0.06903 | $376.99万 | $30.99亿 | -2.58% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 59 |
LITEBLITEB
|
$687.41 | $943.13 | $680.48 | $590.84万 | — | -21.82% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $603.18万 | $1.88亿 | -3.98% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 20 |
INTCBINTCB
|
$60.53 | $66.89 | $59.48 | $2,986.58万 | — | -9.39% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5218 | $141.61万 | $5.33亿 | 0.32% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.17万 | $1.70亿 | -1.28% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 437 |
FLOWFlow
|
$0.02214 | $0.02294 | $0.02178 | $27.52万 | $3,765.32万 | -3.45% |
| 38 |
CELOCelo
|
$0.0718 | $0.07432 | $0.07069 | $1,076.15万 | $4,342.02万 | -3.37% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -3.20% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
| 628 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,685.09万 | $44.45亿 | -3.87% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3405 | $0.3236 | $104.02万 | $2.73亿 | -3.79% |
| 29 |
MSTRBMSTRB
|
$130.11 | $137.47 | $129.57 | $1,548.40万 | — | -3.62% |
| 117 |
ETHFIEther.fi
|
$0.5755 | $0.6057 | $0.5681 | $183.48万 | $5.62亿 | -4.89% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _比特币行情
Ripple USD _比特币
MegaETH _比特币行情
RedStone _BTC行情
Aerodrome _加密货币行情
TONToken _币种排行
Origin _BTC行情
Origin _币种排行
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _币种排行
BitTensor _数字货币市值
Celo _比特币
Holo _加密货币行情
TONToken _加密货币行情
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
DRAMB _比特币
MegaETH _比特币行情
LayerZero _币种排行
SOXLB _数字货币市值
CRWVB _比特币行情
Dogecoin _比特币
NBISB _比特币
PAX Gold _BTC行情
Pepe _加密货币行情
Huma Finance _比特币
Bitcoin Cash _加密货币行情
THORChain _币种排行
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
Quant _加密货币行情
SNDKB _以太坊ETH价格
MUB _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _币种排行