24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.000138
24H 成交量$22.39万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.16% |
| 77 |
HBARHedera Hashgraph
|
$0.06953 | $0.07198 | $0.06903 | $399.71万 | $30.99亿 | -2.56% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 61 |
LITEBLITEB
|
$694.02 | $943.13 | $680.48 | $560.62万 | — | -19.53% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $16.67 | $2.67万 | — | -7.23% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,169.85万 | — | -7.86% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $138.12万 | $5.33亿 | 2.28% |
| 395 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.02% |
| 695 |
JPMBJPMB
|
$341.45 | $342.69 | $337.75 | $1.35万 | — | 1.10% |
| 442 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $26.54万 | $3,765.32万 | -4.42% |
| 37 |
CELOCelo
|
$0.07175 | $0.07531 | $0.07069 | $1,088.46万 | $4,342.02万 | -4.14% |
| 138 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.84万 | $7,739.47万 | -1.86% |
| 84 |
LSKLisk
|
$0.1833 | $0.1964 | $0.176 | $348.06万 | $3,769.84万 | -5.56% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 14 |
UNIUniswap
|
$6.904 | $7.35 | $6.88 | $4,497.82万 | $44.45亿 | -4.51% |
| 158 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $107.35万 | $2.73亿 | -4.71% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
相关站点
共 40 个
Dogecoin _比特币
MegaETH _币种排行
SNXXB _数字货币市值
1000CAT _比特币
CRWVB _加密货币行情
LayerZero _比特币
NBISB _币种排行
Aster _比特币
Quant _比特币
Origin _币种排行
TONToken _BTC行情
SOXLB _比特币
Initia _数字货币市值
BitTensor _比特币
SNXXB _比特币
Celestia _币种排行
Worldcoin _比特币
Pudgy Penguins _币种排行
Holo _币种排行
Ondo _币种排行
Huma Finance _BTC行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _比特币
BFUSD _币种排行
Origin _比特币
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
USDC _数字货币市值
Near Protocol _BTC行情
MegaETH _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
AMDB _币种排行
CRCLB _币种排行
Artificial _比特币
Celo _以太坊ETH价格