24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $50.55万 | $2,734.54万 | -0.81% |
| 63 |
HBARHedera Hashgraph
|
$0.06822 | $0.06922 | $0.06662 | $648.13万 | $30.44亿 | 1.85% |
| 680 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $5.99万 | $948.24万 | 3.41% |
| 131 |
LITEBLITEB
|
$521.79 | $565.00 | $498.69 | $168.85万 | — | -1.18% |
| 62 |
ZROLayerZero
|
$1.626 | $1.70 | $1.57 | $657.75万 | $1.81亿 | -0.31% |
| 469 |
SKUUBSKUUB
|
$11.85 | $13.32 | $10.97 | $23.46万 | — | -2.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $56.76 | $50.42 | $1,061.34万 | $8,769.81万 | 2.84% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.5087 | $0.472 | $221.11万 | $5.03亿 | 4.82% |
| 424 |
IOTA埃欧塔
|
$0.0377 | $0.039 | $0.0367 | $29.99万 | $1.64亿 | 1.62% |
| 691 |
JPMBJPMB
|
$337.03 | $341.69 | $332.88 | $2.38万 | — | -0.32% |
| 589 |
FLOWFlow
|
$0.0212 | $0.02162 | $0.02029 | $14.48万 | $3,633.28万 | 3.47% |
| 59 |
CELOCelo
|
$0.06902 | $0.06997 | $0.06579 | $723.45万 | $4,234.24万 | 4.13% |
| 148 |
FORMFour
|
$0.2 | $0.2051 | $0.1853 | $143.78万 | $7,656.62万 | 6.33% |
| 112 |
LSK应用链
|
$0.1842 | $0.1957 | $0.1818 | $222.55万 | $3,755.47万 | -3.91% |
| 549 |
ASMLBASMLB
|
$1414.77 | $1,462.63 | $1,340.46 | $17.43万 | — | 2.29% |
| 694 |
MDBBMDBB
|
$311.88 | $322.00 | $298.98 | $1.84万 | — | 2.16% |
| 16 |
UNIUniswap
|
$6.897 | $7.13 | $6.72 | $4,608.89万 | $42.24亿 | 1.19% |
| 115 |
LDOLido DAO
|
$0.3313 | $0.3362 | $0.316 | $218.11万 | $2.76亿 | 4.25% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $132.13 | $125.80 | $1,943.26万 | $4,982.68万 | -0.67% |
| 96 |
ETHFIEther.fi
|
$0.5862 | $0.5881 | $0.518 | $298.55万 | $5.65亿 | 12.73% |
相关站点
共 40 个
INTWB _数字货币市值
RWUSD _比特币
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Aster _币种排行
Starknet _币种排行
Pepe _比特币
MRVLB _BTC行情
Raydium _数字货币市值
Pepe _加密货币行情
以太坊 _比特币行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
Solana _比特币
MarsCoin _币种排行
BitTensor _加密货币行情
Hedera _数字货币市值
TQQQB _比特币行情
Hedera _BTC行情
Pepe _比特币行情
Ethena _比特币
BitTensor _比特币行情
United Stables _比特币
AMDB _数字货币市值
大零币 _比特币行情
牛来 _比特币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Arbitrum _比特币行情
恒星币 _加密货币行情
Aave _BTC行情
Official _BTC行情
METAB _以太坊ETH价格
比特币 _加密货币行情
Avalanche _BTC行情
Chainlink _比特币行情
Injective _币种排行
Zama _比特币行情
Raydium _加密货币行情