24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.20% |
| 76 |
HBARHedera Hashgraph
|
$0.06938 | $0.07198 | $0.06903 | $396.96万 | $30.99亿 | -2.92% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 62 |
LITEBLITEB
|
$692.93 | $943.13 | $680.48 | $567.15万 | — | -19.80% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,179.73万 | — | -8.33% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.5218 | $139.75万 | $5.33亿 | 0.36% |
| 392 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.55万 | $1.70亿 | -1.28% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 440 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $27.09万 | $3,765.32万 | -4.69% |
| 37 |
CELOCelo
|
$0.07147 | $0.07531 | $0.07069 | $1,091.05万 | $4,342.02万 | -4.41% |
| 137 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $142.07万 | $7,739.47万 | -2.64% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 637 |
ASMLBASMLB
|
$1544.36 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.03% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 30 |
MSTRBMSTRB
|
$131.08 | $137.47 | $129.57 | $1,592.70万 | — | -3.06% |
| 114 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $192.17万 | $5.62亿 | -5.55% |
相关站点
共 40 个
TRON _加密货币行情
ZAMA _币种排行
EUR _比特币行情
Filecoin _比特币
Chainlink _币种排行
Arbitrum _比特币行情
Eigenlayer _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _加密货币行情
LITEB _比特币
BitTensor _比特币行情
DRAMB _数字货币市值
LayerZero _比特币
MSTRB _比特币
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _数字货币市值
NFPrompt _比特币行情
MRVLB _数字货币市值
USDC _BTC行情
AAPLB _以太坊ETH价格
Ethereum _比特币
Filecoin _BTC行情
AAPLB _币种排行
Filecoin _BTC行情
MRVLB _BTC行情
Tether Gold _数字货币市值
SNDKB _比特币
Dogecoin _加密货币行情
Aave _比特币
Pudgy Penguins _BTC行情
Holo _币种排行
Zcash _比特币
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Nomina _加密货币行情
Ethereum _比特币行情
United Stables _币种排行
Stellar _加密货币行情
NVDAB _数字货币市值