Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $52.79万 | $2,744.33万 | -0.09% |
| 69 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $451.26万 | $30.99亿 | -2.84% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 59 |
LITEBLITEB
|
$691.08 | $943.13 | $682.27 | $562.19万 | — | -18.54% |
| 56 |
ZROLayerZero
|
$1.702 | $1.83 | $1.69 | $669.58万 | $1.88亿 | -5.76% |
| 684 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.54万 | — | -6.50% |
| 18 |
INTCBINTCB
|
$59.74 | $66.99 | $59.48 | $3,363.82万 | — | -9.14% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.518 | $120.54万 | $5.33亿 | 1.77% |
| 385 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | -0.26% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 466 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -4.18% |
| 39 |
CELOCelo
|
$0.07144 | $0.07531 | $0.07069 | $1,091.32万 | $4,342.02万 | -3.55% |
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1973 | $138.77万 | $7,739.47万 | -2.30% |
| 74 |
LSKLisk
|
$0.1784 | $0.2129 | $0.1764 | $430.50万 | $3,769.84万 | -14.31% |
| 622 |
ASMLBASMLB
|
$1521.96 | $1,602.00 | $1,521.96 | $10.55万 | — | -3.53% |
| 685 |
MDBBMDBB
|
$330.66 | $359.33 | $329.49 | $2.50万 | — | -6.49% |
| 15 |
UNIUniswap
|
$7.006 | $7.35 | $6.97 | $4,079.35万 | $44.45亿 | -2.26% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.11万 | $2.73亿 | -3.50% |
| 30 |
MSTRBMSTRB
|
$130.11 | $137.47 | $129.57 | $1,605.40万 | — | -2.90% |
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5681 | $202.46万 | $5.62亿 | -6.43% |
相关站点
共 40 个
NBISB _加密货币行情
Chainlink _比特币
NVDAB _加密货币行情
Sophon _BTC行情
LITEB _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
Mitosis _BTC行情
Filecoin _币种排行
EUR _比特币
Gram _比特币行情
Pendle _加密货币行情
Initia _加密货币行情
ZAMA _加密货币行情
Artificial _币种排行
Celestia _BTC行情
Tether Gold _比特币行情
KORUB _BTC行情
Ethereum _加密货币行情
Litecoin _数字货币市值
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
Origin _BTC行情
Chainlink _比特币
MegaETH _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _BTC行情
SKHYB _币种排行
Caldera _比特币
MSTRB _以太坊ETH价格
BitTensor _比特币
Lisk _数字货币市值
Origin _加密货币行情
LayerZero _加密货币行情
TRON _BTC行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin _以太坊ETH价格