24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.62万 | $2,744.33万 | 0.04% |
| 79 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06898 | $375.32万 | $30.99亿 | -2.50% |
| 692 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.95万 | $939.50万 | -2.86% |
| 59 |
LITEBLITEB
|
$687.27 | $943.13 | $680.48 | $591.67万 | — | -21.14% |
| 57 |
ZROLayerZero
|
$1.701 | $1.80 | $1.69 | $591.85万 | $1.88亿 | -3.68% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.10 | $16.67 | $2.34万 | — | -10.58% |
| 20 |
INTCBINTCB
|
$60.49 | $66.89 | $59.48 | $2,961.88万 | — | -9.20% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.518 | $146.93万 | $5.33亿 | -1.25% |
| 437 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.37万 | $1.70亿 | -1.03% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.57万 | $3,765.32万 | -2.39% |
| 36 |
CELOCelo
|
$0.07157 | $0.07405 | $0.07069 | $1,068.41万 | $4,342.02万 | -2.41% |
| 140 |
FORMFour
|
$0.1985 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.03% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $329.40万 | $3,769.84万 | -7.06% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.36万 | $44.45亿 | -2.29% |
| 168 |
LDOLido DAO
|
$0.3251 | $0.3388 | $0.3236 | $100.98万 | $2.73亿 | -3.13% |
| 29 |
MSTRBMSTRB
|
$130.06 | $137.47 | $129.04 | $1,526.90万 | — | -3.09% |
| 118 |
ETHFIEther.fi
|
$0.5731 | $0.6035 | $0.5681 | $177.76万 | $5.62亿 | -3.86% |
相关站点
共 40 个
BEAMX _币种排行
1000CAT _数字货币市值
BEAMX _比特币
Initia _BTC行情
Cosmos _币种排行
KORUB _数字货币市值
Aptos _比特币
TONToken _比特币行情
SNXXB _BTC行情
MegaETH _数字货币市值
RedStone _比特币行情
USD1 _加密货币行情
NVDAB _比特币
BEAMX _加密货币行情
MARSCOIN _加密货币行情
Aptos _币种排行
Ethereum _币种排行
THORChain _比特币
Bitcoin _比特币行情
Aster _数字货币市值
Aptos _以太坊ETH价格
LITEB _数字货币市值
Solana _以太坊ETH价格
KORUB _币种排行
SNDKB _比特币
牛来 _BTC行情
BNB _BTC行情
Holo _加密货币行情
Celestia _比特币行情
Arbitrum _币种排行
MegaETH _比特币行情
Cosmos _比特币
XRP _加密货币行情
Aave _加密货币行情
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zcash _数字货币市值
BNB _BTC行情
Gram _BTC行情
Pudgy Penguins _加密货币行情