24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $25.21万 | $2,744.33万 | 0.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $374.10万 | $30.99亿 | -2.06% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
| 59 |
LITEBLITEB
|
$691.1 | $943.13 | $680.48 | $594.74万 | — | -20.11% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $1.88亿 | -3.46% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.35万 | — | -9.04% |
| 20 |
INTCBINTCB
|
$60.82 | $66.89 | $59.48 | $2,880.41万 | — | -8.31% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.75万 | $5.33亿 | -1.49% |
| 420 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.50万 | $1.70亿 | -1.28% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -1.73% |
| 36 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.88万 | $4,342.02万 | -1.85% |
| 141 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $136.76万 | $7,739.47万 | -3.78% |
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 633 |
ASMLBASMLB
|
$1536.77 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.73% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.45亿 | -1.31% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.73亿 | -2.59% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.04 | $1,498.58万 | — | -2.59% |
| 120 |
ETHFIEther.fi
|
$0.5784 | $0.6019 | $0.5681 | $169.80万 | $5.62亿 | -3.15% |
相关站点
共 40 个
Arbitrum _BTC行情
Lisk _币种排行
MSTRB _加密货币行情
MRVLB _币种排行
THORChain _以太坊ETH价格
Pendle _比特币行情
Hedera _数字货币市值
Near Protocol _比特币行情
THORChain _比特币行情
CRCLB _比特币
Injective _币种排行
Bitcoin _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Zcash _数字货币市值
Ethena _加密货币行情
EUR _比特币行情
Pepe _币种排行
THORChain _BTC行情
NBISB _比特币行情
BNB _比特币行情
Cardano _BTC行情
Polkadot _以太坊ETH价格
Artificial _币种排行
DRAMB _BTC行情
Pump.fun _比特币行情
Celo _数字货币市值
INTWB _数字货币市值
SNDKB _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _以太坊ETH价格
Stellar _加密货币行情
INTCB _数字货币市值
Aster _以太坊ETH价格
SKHYB _以太坊ETH价格
CRWVB _BTC行情
Ethereum _BTC行情
ZAMA _BTC行情
MUB _币种排行
MSTRB _币种排行