24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.59万 | $2,762.37万 | 0.42% |
| 62 |
HBARHedera Hashgraph
|
$0.06654 | $0.0672 | $0.06421 | $432.88万 | $29.35亿 | 0.02% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 68 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $375.91万 | $1.73亿 | -1.56% |
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $8,769.81万 | -0.04% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.49 | $71.32万 | $4.94亿 | -0.34% |
| 293 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -4.49% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,317.13 | — | 0.85% |
| 556 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.19万 | $3,430.71万 | -3.02% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $358.73万 | $3,906.11万 | -5.19% |
| 245 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.47万 | $7,370.25万 | -0.45% |
| 107 |
LSK应用链
|
$0.1698 | $0.189 | $0.1674 | $168.67万 | $3,650.15万 | -6.19% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 15 |
UNIUniswap
|
$6.896 | $7.12 | $6.63 | $2,558.09万 | $42.31亿 | -2.68% |
| 123 |
LDOLido DAO
|
$0.3196 | $0.3259 | $0.302 | $146.27万 | $2.63亿 | -1.54% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,982.68万 | -1.51% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.64亿 | 1.02% |
相关站点
共 40 个
NFPrompt _BTC行情
Raydium _币种排行
Gitcoin _比特币行情
Hyperliquid _比特币
KORUB _加密货币行情
PAX Gold _币种排行
TQQQB _币种排行
Worldcoin _比特币行情
币安币 _比特币行情
EUR _BTC行情
Caldera _BTC行情
Gram _比特币行情
Solana _币种排行
币安币 _BTC行情
StraitsX USD _数字货币市值
Meteora _比特币
比特现金 _以太坊ETH价格
Injective _BTC行情
QQQB _币种排行
Ethena _以太坊ETH价格
Plasma _数字货币市值
First Neiro _比特币行情
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
Aster _比特币行情
Chainlink _比特币
Polkadot _币种排行
Solana _比特币行情
Celo _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _数字货币市值
EUR _加密货币行情
Act I : The _比特币行情
PAX Gold _数字货币市值
Raydium _数字货币市值
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _加密货币行情