24H 最高$0.1291
24H 最低$0.1209
今日开盘$0.1269
24H 成交量$11.10万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $24.71万 | $2,700.39万 | -0.28% |
| 46 |
HBARHedera Hashgraph
|
$0.06015 | $0.0646 | $0.05909 | $868.69万 | $27.90亿 | -4.81% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.52万 | $864.82万 | -8.95% |
| 230 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $55.67万 | — | -6.12% |
| 58 |
ZROLayerZero
|
$1.539 | $1.64 | $1.51 | $642.76万 | $1.76亿 | -3.27% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $402.08万 | $8,769.81万 | -4.01% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4635 | $0.477 | $0.4507 | $158.87万 | $4.66亿 | -2.22% |
| 209 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $66.66万 | $1.53亿 | -5.63% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.20万 | — | -0.16% |
| 333 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -4.14% |
| 379 |
CELOCelo
|
$0.06349 | $0.06771 | $0.06333 | $27.18万 | $4,036.43万 | -4.35% |
| 260 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.71万 | $7,637.15万 | -3.72% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1468 | $80.05万 | $3,139.76万 | -7.44% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 17 |
UNIUniswap
|
$5.477 | $6.03 | $5.46 | $3,529.60万 | $35.03亿 | -5.93% |
| 134 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2883 | $137.46万 | $2.49亿 | -6.33% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,144.77万 | $4,982.68万 | -5.02% |
| 78 |
ETHFIEther.fi
|
$0.5417 | $0.6111 | $0.5413 | $356.92万 | $5.58亿 | -11.21% |