24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07228 | $0.07408 | $0.06753 | $710.44万 | $32.09亿 | 3.42% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
| 124 |
LITEBLITEB
|
$630.66 | $702.97 | $599.49 | $202.86万 | — | -8.57% |
| 58 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $959.38万 | $2.00亿 | -3.65% |
| 676 |
SKUUBSKUUB
|
$16.08 | $18.55 | $15.50 | $6.40万 | — | -12.04% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.86 | $56.72 | $1,359.47万 | $8,769.81万 | -5.32% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.00% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.26万 | — | 4.29% |
| 463 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.73万 | $3,807.46万 | 0.05% |
| 54 |
CELOCelo
|
$0.07399 | $0.07664 | $0.06921 | $1,025.08万 | $4,549.60万 | 1.20% |
| 201 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $83.43万 | $7,870.07万 | 2.97% |
| 64 |
LSK应用链
|
$0.197 | $0.2146 | $0.1743 | $804.60万 | $4,199.50万 | 9.44% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 690 |
MDBBMDBB
|
$330.51 | $343.19 | $312.12 | $3.59万 | — | -1.64% |
| 11 |
UNIUniswap
|
$7.669 | $7.79 | $6.94 | $6,459.24万 | $46.31亿 | 7.26% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $197.56万 | $2.89亿 | 2.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $146.19 | $129.30 | $1,807.87万 | $4,982.68万 | 5.69% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.93万 | $5.81亿 | 3.89% |
相关站点
共 40 个
Chainlink _数字货币市值
EUR _数字货币市值
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
Ethena _加密货币行情
BABAB _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
USDC _币种排行
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
Raydium _BTC行情
Aave _以太坊ETH价格
AAPLB _币种排行
Pump.fun _数字货币市值
Official Trump _数字货币市值
BEAMX _币种排行
Quant _数字货币市值
莱特币 _比特币
Starknet _比特币
Uniswap _数字货币市值
MarsCoin _BTC行情
Polygon _加密货币行情
KORUB _比特币
Pendle _BTC行情
大零币 _比特币行情
波场 _加密货币行情
应用链 _比特币
KORUB _比特币
Ethena _比特币行情
AAPLB _加密货币行情
Stacks _BTC行情
Pendle _比特币行情
LayerZero _比特币行情
Artificial _BTC行情
Celo _数字货币市值
Filecoin _数字货币市值
牛来 _比特币行情
AAPLB _比特币
Celo _加密货币行情