24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$59.57万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $54.63万 | $2,744.33万 | -0.53% |
| 65 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06932 | $448.87万 | $30.99亿 | -2.47% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 59 |
LITEBLITEB
|
$691.11 | $943.13 | $688.93 | $536.88万 | — | -18.52% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $1.88亿 | -4.16% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $17.08 | $2.36万 | — | -5.01% |
| 17 |
INTCBINTCB
|
$60.64 | $66.99 | $60.64 | $3,243.45万 | — | -7.90% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.55 | $0.518 | $112.78万 | $5.33亿 | 1.16% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 695 |
JPMBJPMB
|
$342.24 | $342.53 | $337.06 | $7,961.01 | — | 1.46% |
| 470 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02202 | $22.90万 | $3,765.32万 | -3.83% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -2.54% |
| 138 |
FORMFour
|
$0.2006 | $0.2166 | $0.1993 | $132.82万 | $7,739.47万 | -1.13% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
| 619 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 684 |
MDBBMDBB
|
$336.93 | $359.33 | $334.01 | $2.37万 | — | -4.86% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.45亿 | -0.18% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.73亿 | -2.43% |
| 32 |
MSTRBMSTRB
|
$132.43 | $137.47 | $131.11 | $1,493.15万 | — | -0.88% |
| 114 |
ETHFIEther.fi
|
$0.5751 | $0.6177 | $0.575 | $192.54万 | $5.62亿 | -4.99% |
相关站点
共 40 个
DRAMB _比特币
First Digital _比特币行情
Aptos _币种排行
SNDKB _比特币
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _币种排行
SNXXB _BTC行情
Official _币种排行
Official _币种排行
Sophon _比特币行情
QQQB _加密货币行情
TSLAB _加密货币行情
BNB _比特币行情
United Stables _比特币
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _比特币行情
Pepe _加密货币行情
MSTRB _加密货币行情
Pendle _比特币
Holo _加密货币行情
TONToken _BTC行情
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _BTC行情
Bitcoin _数字货币市值
SNXXB _币种排行
DRAMB _以太坊ETH价格
DRAMB _BTC行情
Caldera _加密货币行情
CRWVB _比特币行情
EUR _加密货币行情
Bitcoin _数字货币市值
TSLAB _以太坊ETH价格
AMDB _以太坊ETH价格
Litecoin _比特币
MRVLB _币种排行