24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.0158
24H 成交量$12.57万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $24.56万 | $2,744.33万 | -0.25% |
| 79 |
HBARHedera Hashgraph
|
$0.06933 | $0.0714 | $0.06887 | $379.47万 | $30.99亿 | -2.67% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 59 |
LITEBLITEB
|
$689.28 | $943.13 | $680.48 | $597.46万 | — | -20.37% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
| 689 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.23万 | — | -9.72% |
| 20 |
INTCBINTCB
|
$60.78 | $66.89 | $59.48 | $2,756.05万 | — | -8.75% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.61万 | $1.70亿 | -2.53% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 458 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $24.31万 | $3,765.32万 | -2.90% |
| 37 |
CELOCelo
|
$0.07164 | $0.07377 | $0.07069 | $1,053.92万 | $4,342.02万 | -2.54% |
| 144 |
FORMFour
|
$0.1996 | $0.2166 | $0.1965 | $126.53万 | $7,739.47万 | -5.89% |
| 90 |
LSKLisk
|
$0.176 | $0.1951 | $0.1727 | $290.13万 | $3,769.84万 | -8.05% |
| 652 |
ASMLBASMLB
|
$1544.88 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.96% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -7.94% |
| 12 |
UNIUniswap
|
$7.076 | $7.35 | $6.81 | $4,495.89万 | $44.45亿 | -1.95% |
| 175 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.38万 | $2.73亿 | -2.83% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,454.52万 | — | -3.96% |
| 118 |
ETHFIEther.fi
|
$0.5716 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.81% |
相关站点
共 40 个
LayerZero _BTC行情
Quant _比特币行情
MUB _比特币行情
CRWVB _加密货币行情
Ethena USDe _币种排行
Ripple USD _比特币行情
Gram _数字货币市值
QQQB _比特币行情
NFPrompt _加密货币行情
Cosmos _比特币行情
Ethena USDe _比特币
USD1 _数字货币市值
USDC _加密货币行情
NBISB _比特币
USD1 _以太坊ETH价格
牛来 _加密货币行情
Quant _以太坊ETH价格
MUB _数字货币市值
BFUSD _币种排行
USD1 _BTC行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币
TONToken _以太坊ETH价格
Quant _加密货币行情
Ethena _比特币
BNB _BTC行情
1000CAT _以太坊ETH价格
Ondo _比特币
LayerZero _币种排行
Worldcoin _比特币行情
EUR _数字货币市值
Near Protocol _比特币行情
BFUSD _BTC行情
Pendle _数字货币市值
Dogecoin _币种排行
Near Protocol _币种排行
Zcash _加密货币行情
Arbitrum _加密货币行情
Celo _比特币行情