24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$136.86万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $51.19万 | $2,744.33万 | 0.03% |
| 71 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06903 | $453.78万 | $30.99亿 | -2.48% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 60 |
LITEBLITEB
|
$690.78 | $943.13 | $680.48 | $569.79万 | — | -18.58% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
| 685 |
SKUUBSKUUB
|
$16.88 | $19.33 | $16.67 | $2.85万 | — | -6.22% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,419.66万 | — | -8.68% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $123.51万 | $5.33亿 | 2.29% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 458 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.11万 | $3,765.32万 | -3.86% |
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,093.21万 | $4,342.02万 | -2.96% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.30万 | $7,739.47万 | -2.38% |
| 76 |
LSKLisk
|
$0.1765 | $0.2129 | $0.176 | $419.14万 | $3,769.84万 | -15.06% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 687 |
MDBBMDBB
|
$331.5 | $359.33 | $329.49 | $2.58万 | — | -6.17% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,629.74万 | — | -1.93% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6177 | $0.5681 | $204.32万 | $5.62亿 | -6.52% |
相关站点
共 40 个
Ethena USDe _BTC行情
Avalanche _比特币行情
Origin _比特币
Pepe _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _BTC行情
TONToken _币种排行
BEAMX _比特币
Huma Finance _BTC行情
Quant _币种排行
MegaETH _比特币
Solana _比特币
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
BNCB _加密货币行情
Sophon _以太坊ETH价格
USD1 _BTC行情
Lisk _币种排行
Artificial _比特币
Origin _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _BTC行情
BitTensor _数字货币市值
NVDAB _比特币
MUB _加密货币行情
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
BNB _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格
Polkadot _BTC行情
RWUSD _比特币行情
Holo _比特币
Aave _比特币
MUB _比特币
Bitcoin Cash _比特币
Litecoin _币种排行
DRAMB _比特币
Ethereum _币种排行
TQQQB _以太坊ETH价格