24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02075
24H 成交量$47.79万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.34万 | $3,652.39万 | -0.11% |
| 82 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $293.46万 | $30.87亿 | -0.20% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 120 |
LITEBLITEB
|
$675.53 | $719.70 | $668.31 | $152.71万 | — | -3.20% |
| 43 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $806.53万 | $7.51亿 | 8.92% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.84万 | — | 1.98% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $905.49万 | $8,769.81万 | 0.43% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.54 | $0.5151 | $100.80万 | $5.36亿 | 2.51% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.09万 | $1.88亿 | 3.09% |
| 693 |
JPMBJPMB
|
$337.69 | $342.69 | $336.27 | $1.57万 | — | -1.35% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $17.47万 | $3,835.49万 | 1.50% |
| 37 |
CELOCelo
|
$0.07204 | $0.07417 | $0.07096 | $1,052.59万 | $4,427.29万 | 0.95% |
| 347 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $36.13万 | $7,694.67万 | 0.45% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $246.77万 | $3,957.39万 | -1.01% |
| 650 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 0.96% |
| 685 |
MDBBMDBB
|
$333.85 | $340.32 | $322.18 | $2.56万 | — | 0.27% |
| 11 |
UNIUniswap
|
$7.223 | $7.41 | $6.81 | $4,185.59万 | $44.21亿 | 2.73% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.24 | $138.61 | $129.04 | $789.99万 | $4,982.68万 | 3.26% |
| 138 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5688 | $123.78万 | $5.78亿 | -0.12% |
相关站点
共 40 个
United Stables _BTC行情
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Morpho _BTC行情
BFUSD _比特币行情
First Digital _币种排行
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
比特币
Holo _币种排行
USDC _比特币
AMDB _比特币
Ondo _加密货币行情
Solana _以太坊ETH价格
Pepe _比特币行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币
PAX Gold _比特币行情
大零币 _比特币
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Chainlink _比特币行情
BFUSD _数字货币市值
Cosmos Hub _比特币
艾达币 _比特币行情
First Digital _数字货币市值
Pepe _数字货币市值
Hedera _币种排行
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Initia _比特币行情
Ethena USDe _加密货币行情
Solana _加密货币行情
MegaETH _数字货币市值
World Liberty _币种排行