24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.87万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06935 | $0.07198 | $0.06903 | $398.05万 | $30.99亿 | -2.71% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $565.90万 | $1.88亿 | -5.06% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 18 |
INTCBINTCB
|
$61.04 | $66.99 | $59.48 | $3,176.06万 | — | -7.92% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5218 | $138.78万 | $5.33亿 | 2.17% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.06万 | $1.70亿 | -1.02% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.81万 | $3,765.32万 | -4.21% |
| 37 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07069 | $1,086.85万 | $4,342.02万 | -3.68% |
| 138 |
FORMFour
|
$0.1997 | $0.2166 | $0.1973 | $139.97万 | $7,739.47万 | -2.11% |
| 84 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $345.63万 | $3,769.84万 | -7.21% |
| 636 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.97% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 14 |
UNIUniswap
|
$6.848 | $7.35 | $6.84 | $4,525.72万 | $44.45亿 | -5.10% |
| 157 |
LDOLido DAO
|
$0.3248 | $0.3454 | $0.3246 | $107.92万 | $2.73亿 | -4.67% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,584.62万 | — | -2.69% |
| 114 |
ETHFIEther.fi
|
$0.5718 | $0.6156 | $0.5681 | $192.57万 | $5.62亿 | -5.58% |
相关站点
共 40 个
Mitosis _数字货币市值
SKHYB _BTC行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
Aave _以太坊ETH价格
USD1 _BTC行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Polkadot _以太坊ETH价格
Sophon _比特币
NBISB _BTC行情
Aerodrome _BTC行情
MUB _BTC行情
BFUSD _以太坊ETH价格
ZAMA _币种排行
Artificial _加密货币行情
LITEB _BTC行情
Aster _比特币行情
LayerZero _BTC行情
Bitcoin _加密货币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币行情
Zcash _币种排行
MARSCOIN _比特币行情
EUR _比特币
1000CAT _加密货币行情
SNDKB _比特币行情
Stellar _以太坊ETH价格
INTWB _数字货币市值
QQQB _比特币
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Celo _加密货币行情
Caldera _加密货币行情
Plasma _加密货币行情
MegaETH _以太坊ETH价格
Gitcoin _以太坊ETH价格
TSLAB _BTC行情
Huma Finance _比特币行情