24H 最高$0.1364
24H 最低$0.1247
今日开盘$0.1355
24H 成交量$61.18万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.93万 | $2,744.33万 | 0.37% |
| 75 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $414.03万 | $30.99亿 | -2.16% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 61 |
LITEBLITEB
|
$688.75 | $943.13 | $680.48 | $571.26万 | — | -17.33% |
| 62 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $570.17万 | $1.88亿 | -3.78% |
| 685 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $3.08万 | — | -6.35% |
| 18 |
INTCBINTCB
|
$60.51 | $66.99 | $59.48 | $3,456.28万 | — | -7.90% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.16 | $1.31万 | — | 1.26% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 39 |
CELOCelo
|
$0.07192 | $0.07531 | $0.07069 | $1,085.70万 | $4,342.02万 | -3.35% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.35万 | $7,739.47万 | -0.59% |
| 81 |
LSKLisk
|
$0.1836 | $0.2129 | $0.176 | $387.38万 | $3,769.84万 | -12.36% |
| 614 |
ASMLBASMLB
|
$1539.41 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.68% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 15 |
UNIUniswap
|
$7.143 | $7.35 | $6.97 | $4,254.32万 | $44.45亿 | -0.49% |
| 157 |
LDOLido DAO
|
$0.3302 | $0.3454 | $0.3257 | $110.78万 | $2.73亿 | -3.03% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,632.01万 | — | -2.63% |
| 115 |
ETHFIEther.fi
|
$0.5782 | $0.6156 | $0.5681 | $201.01万 | $5.62亿 | -5.34% |
相关站点
共 40 个
Pepe _比特币行情
Aptos _比特币行情
INTWB _比特币
TONToken _BTC行情
NBISB _加密货币行情
Pepe _比特币行情
TQQQB _比特币
Pump.fun _比特币行情
BNB _数字货币市值
BEAMX _币种排行
Ondo _数字货币市值
LayerZero _比特币行情
BitTensor _比特币
United Stables _比特币
Sophon _币种排行
Quant _数字货币市值
Hedera _币种排行
KORUB _数字货币市值
Holo _币种排行
牛来 _以太坊ETH价格
Quant _比特币行情
MUB _数字货币市值
Arbitrum _数字货币市值
AMDB _加密货币行情
MUB _加密货币行情
Caldera _加密货币行情
Gram _比特币行情
Artificial _加密货币行情
NFPrompt _加密货币行情
XRP _币种排行
DRAMB _比特币
TQQQB _数字货币市值
TQQQB _币种排行
RedStone _币种排行
Aerodrome _BTC行情
MUB _以太坊ETH价格
AAPLB _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币
Ethereum _比特币