24H 最高$0.219
24H 最低$0.211
今日开盘$0.213
24H 成交量$23.14万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 42 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $954.81万 | $27.90亿 | -3.39% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 205 |
LITEBLITEB
|
$583.02 | $633.63 | $570.00 | $72.11万 | — | -4.89% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $745.85万 | $1.76亿 | -2.46% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.30万 | — | -8.09% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $544.63万 | $8,769.81万 | -3.55% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4797 | $0.4507 | $162.17万 | $4.66亿 | -0.73% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.68万 | $1.53亿 | -2.59% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.20万 | — | -0.12% |
| 314 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.90万 | $3,361.58万 | -1.79% |
| 378 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -0.60% |
| 265 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $44.04万 | $7,637.15万 | -1.30% |
| 185 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $83.68万 | $3,139.76万 | -6.57% |
| 572 |
ASMLBASMLB
|
$1478.62 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.26% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 16 |
UNIUniswap
|
$5.573 | $6.03 | $5.51 | $3,792.90万 | $35.03亿 | -3.76% |
| 135 |
LDOLido DAO
|
$0.2939 | $0.3126 | $0.2933 | $137.59万 | $2.49亿 | -2.20% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.44 | $114.65 | $106.06 | $1,162.06万 | $4,982.68万 | -3.92% |
| 77 |
ETHFIEther.fi
|
$0.5618 | $0.6248 | $0.5517 | $387.35万 | $5.58亿 | -7.87% |