24H 最高$8.68
24H 最低$8.28
今日开盘$8.651
24H 成交量$1,411.31万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06964 | $0.07155 | $0.06903 | $376.81万 | $30.99亿 | -2.55% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 59 |
LITEBLITEB
|
$684.67 | $943.13 | $680.48 | $590.46万 | — | -21.69% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $608.89万 | $1.88亿 | -3.32% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 19 |
INTCBINTCB
|
$60.62 | $66.93 | $59.48 | $3,023.47万 | — | -9.10% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $137.81万 | $5.33亿 | 1.23% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 441 |
FLOWFlow
|
$0.02218 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.44% |
| 37 |
CELOCelo
|
$0.0722 | $0.07447 | $0.07069 | $1,081.44万 | $4,342.02万 | -2.60% |
| 139 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $135.18万 | $7,739.47万 | -3.40% |
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 29 |
MSTRBMSTRB
|
$130.04 | $137.47 | $129.57 | $1,552.73万 | — | -3.49% |
| 117 |
ETHFIEther.fi
|
$0.5794 | $0.6069 | $0.5681 | $183.26万 | $5.62亿 | -4.44% |
相关站点
共 40 个
Pepe _比特币
TQQQB _比特币
INTCB _加密货币行情
AMDB _币种排行
Origin _比特币行情
Official _比特币行情
Bitcoin Cash _比特币行情
TRON _BTC行情
XRP _以太坊ETH价格
Lisk _比特币
MegaETH _比特币
SNDKB _比特币行情
Ripple USD _数字货币市值
AMDB _BTC行情
Origin _以太坊ETH价格
Polkadot _币种排行
Injective _数字货币市值
CRWVB _比特币行情
CRWVB _数字货币市值
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
Chainlink _以太坊ETH价格
Official _加密货币行情
KORUB _比特币
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
EUR _比特币行情
Plasma _币种排行
Bitcoin _比特币
BNB _币种排行
Solana _数字货币市值
ZAMA _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
KORUB _BTC行情
Gitcoin _比特币行情
Mitosis _比特币
Quant _币种排行
Pepe _以太坊ETH价格