24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EURIEurite
|
$1.0995 | $1.10 | $1.10 | $31.08万 | $2,698.23万 | -0.17% |
| 49 |
HBARHedera Hashgraph
|
$0.05741 | $0.06058 | $0.05484 | $1,157.09万 | $25.89亿 | -4.33% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 362 |
LITEBLITEB
|
$579.35 | $583.72 | $564.15 | $38.98万 | — | -0.48% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,244.76万 | $1.70亿 | -6.16% |
| 603 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.33万 | — | -0.40% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $398.99万 | $8,769.81万 | -0.92% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $317.42万 | $4.62亿 | 1.12% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.71万 | $1.39亿 | -6.77% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 257 |
FLOWFlow
|
$0.01766 | $0.01959 | $0.01645 | $64.73万 | $3,124.40万 | -8.64% |
| 328 |
CELOCelo
|
$0.05995 | $0.06578 | $0.05641 | $46.03万 | $3,752.21万 | -7.18% |
| 187 |
FORMFour
|
$0.1739 | $0.2 | $0.1627 | $110.82万 | $7,094.03万 | -11.59% |
| 155 |
LSK应用链
|
$0.1467 | $0.1527 | $0.1324 | $144.52万 | $2,906.64万 | -1.48% |
| 593 |
ASMLBASMLB
|
$1479.4 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.13% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 12 |
UNIUniswap
|
$5.062 | $5.64 | $4.62 | $7,177.29万 | $30.69亿 | -9.30% |
| 112 |
LDOLido DAO
|
$0.2736 | $0.2974 | $0.2556 | $249.96万 | $2.31亿 | -7.32% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.21 | $107.77 | $94.99 | $2,111.05万 | $4,982.68万 | -6.31% |
| 73 |
ETHFIEther.fi
|
$0.5055 | $0.5721 | $0.4685 | $522.30万 | $4.95亿 | -9.54% |