24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6988
24H 成交量$496.59万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
EURIEurite
|
$1.1215 | $1.12 | $1.12 | $25.53万 | $2,744.33万 | 0.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06935 | $0.0714 | $0.06887 | $373.41万 | $30.99亿 | -2.42% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $144.03万 | $5.33亿 | -2.09% |
| 416 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.53% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 462 |
FLOWFlow
|
$0.02213 | $0.02279 | $0.02178 | $24.12万 | $3,765.32万 | -2.38% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,055.12万 | $4,342.02万 | -2.44% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $135.32万 | $7,739.47万 | -2.83% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
相关站点
共 40 个
CRWVB _比特币
Uniswap _比特币
TRON _数字货币市值
QQQB _BTC行情
AMDB _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币行情
EUR _比特币行情
RedStone _币种排行
Zcash _比特币
NBISB _比特币行情
NBISB _比特币
NFPrompt _比特币
ZAMA _比特币
LITEB _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
LayerZero _比特币行情
Ripple USD _比特币
Gram _BTC行情
Injective _以太坊ETH价格
Litecoin _比特币行情
QQQB _比特币
Gram _比特币
Aster _BTC行情
Worldcoin _加密货币行情
Avalanche _比特币
Haedal _数字货币市值
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Zcash _比特币
Filecoin _币种排行
Pepe _比特币行情
Bubblemaps _加密货币行情
BFUSD _比特币行情
NFPrompt _BTC行情
Aave _以太坊ETH价格
First Digital _数字货币市值
Mitosis _比特币行情