24H 最高$211.95
24H 最低$196.45
今日开盘$211.32
24H 成交量$13.68万
流通市值—
24H 涨跌额(-$12.52)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.30万 | $2,744.33万 | -0.05% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $374.29万 | $30.99亿 | -2.59% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 57 |
LITEBLITEB
|
$689.87 | $943.13 | $680.48 | $596.90万 | — | -20.41% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,786.24万 | — | -8.59% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.5151 | $144.29万 | $5.33亿 | -2.26% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 461 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $24.15万 | $3,765.32万 | -2.86% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $134.83万 | $7,739.47万 | -3.46% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.29万 | — | -3.45% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,466.55万 | — | -3.64% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $171.82万 | $5.62亿 | -4.49% |
相关站点
共 40 个
Mitosis _数字货币市值
MUB _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
EUR _币种排行
TQQQB _数字货币市值
Initia _比特币
Litecoin _加密货币行情
GOOGLB _比特币
KORUB _币种排行
BNCB _币种排行
Huma Finance _BTC行情
Bubblemaps _比特币
Uniswap _比特币行情
BNB _比特币行情
XRP _BTC行情
LITEB _BTC行情
LITEB _数字货币市值
Filecoin _BTC行情
BNB _比特币行情
Haedal _币种排行
THORChain _比特币
Nomina _比特币行情
NBISB _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _以太坊ETH价格
NVDAB _加密货币行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
MRVLB _数字货币市值
LayerZero _加密货币行情
LITEB _比特币
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
GOOGLB _加密货币行情
GOOGLB _以太坊ETH价格
MUB _加密货币行情
NFPrompt _比特币
CRWVB _BTC行情
USD1 _比特币