24H 最高$239.84
24H 最低$227.14
今日开盘$229.76
24H 成交量$6.34万
流通市值—
24H 涨跌额(-$1.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $32.66万 | $2,744.33万 | 0.26% |
| 73 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06903 | $441.59万 | $30.99亿 | -2.02% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 61 |
LITEBLITEB
|
$697.37 | $943.13 | $680.48 | $571.71万 | — | -17.89% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 18 |
INTCBINTCB
|
$60.75 | $66.99 | $59.48 | $3,447.27万 | — | -7.61% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.25% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 40 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,088.27万 | $4,342.02万 | -4.24% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.75% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $415.78万 | $3,769.84万 | -9.98% |
| 616 |
ASMLBASMLB
|
$1538.31 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.59% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,275.37万 | $44.45亿 | -1.11% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $113.27万 | $2.73亿 | -3.91% |
| 30 |
MSTRBMSTRB
|
$131.68 | $137.47 | $129.57 | $1,648.31万 | — | -2.35% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.42万 | $5.62亿 | -6.16% |
相关站点
共 40 个
Mitosis _BTC行情
THORChain _币种排行
Chainlink _加密货币行情
Arbitrum _币种排行
Stacks _比特币行情
TQQQB _加密货币行情
First Digital _比特币
Aptos _BTC行情
牛来 _比特币行情
Huma Finance _币种排行
KORUB _BTC行情
Uniswap _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币行情
Gram _以太坊ETH价格
Ripple USD _比特币
Mitosis _数字货币市值
Injective _BTC行情
LayerZero _币种排行
Celo _币种排行
Polkadot _数字货币市值
Celo _数字货币市值
EUR _比特币行情
LayerZero _比特币
Stellar _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _比特币行情
BitTensor _比特币
Tether Gold _数字货币市值
1000CAT _比特币行情
Gitcoin _比特币行情
Filecoin _BTC行情
Pump.fun _比特币行情
BNB _比特币行情
Celo _数字货币市值
Artificial _加密货币行情
NFPrompt _加密货币行情
NFPrompt _比特币行情
Sophon _比特币